16329 恒指瑞銀九四沽K (認沽證)
即時 按盤價 跌0.045 -0.007 (-13.462%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20190.05228,629.9203,600,070,000179,230,00059.7401,793,580,0000.0551,795,440,0000.055
20/02/20190.05828,514.0501,601,460,000177,370,00059.120784,580,0000.056795,490,0000.056
19/02/20190.06328,228.1302,124,580,000166,460,00055.4901,044,330,0000.0591,065,670,0000.059
18/02/20190.06428,347.0104,632,680,000145,120,00048.3702,261,450,0000.0652,338,780,0000.065
15/02/20190.08527,900.8405,477,350,00067,790,00022.6002,733,970,0000.0782,726,600,0000.078
14/02/20190.06428,432.0504,155,220,00075,160,00025.0502,076,380,0000.0662,068,550,0000.066
13/02/20190.06328,497.5903,349,750,00082,990,00027.6601,672,690,0000.0721,660,530,0000.072
12/02/20190.07828,171.3306,152,890,00095,150,00031.7203,048,770,0000.0813,096,130,0000.081
11/02/20190.08428,143.8404,702,060,00047,790,00015.9302,343,820,0000.0902,347,580,0000.090
08/02/20190.09627,946.3201,251,900,00044,030,00014.680624,290,0000.109621,760,0000.108
04/02/20190.10027,990.2102,639,890,00046,560,00015.5201,318,210,0000.1001,320,410,0000.100
01/02/20190.10327,930.7404,550,080,000
31/01/20190.10327,942.4707,008,530,00031,960,00010.6503,491,220,0000.1063,510,540,0000.106
30/01/20190.12327,642.8502,098,410,00012,640,0004.2101,044,670,0000.1271,052,030,0000.127
29/01/20190.12827,531.6803,701,670,0005,280,0001.7601,848,060,0000.1321,851,220,0000.132
28/01/20190.13027,576.960502,380,0002,120,0000.710250,330,0000.127251,890,0000.126
25/01/20190.13327,569.19087,890,000560,0000.19043,740,0000.13644,150,0000.136
24/01/20190.15927,120.9806,520,000150,0000.0503,180,0000.1633,180,0000.163
23/01/20190.16827,008.20020,650,000150,0000.05010,320,0000.16510,330,0000.165
22/01/20190.17227,005.45028,340,000140,0000.05014,160,0000.16914,160,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/02/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封