16329 恒指瑞銀九四沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/04/20190.01029,963.2600
17/04/20190.01030,124.680300,000138,240,00046.080
16/04/20190.01030,129.8700138,240,00046.080
15/04/20190.01029,810.7200138,240,00046.080
12/04/20190.01029,909.7600138,240,00046.080
11/04/20190.01029,839.4500138,240,00046.080
10/04/20190.01030,119.5600138,240,00046.080
09/04/20190.01030,157.4900138,240,00046.080
08/04/20190.01030,077.1500138,240,00046.080
04/04/20190.01029,936.3200138,240,00046.080
03/04/20190.01029,986.3900138,240,00046.080
02/04/20190.01029,624.6700138,240,00046.080
01/04/20190.01029,562.0200138,240,00046.080
29/03/20190.01029,051.36012,870,000138,240,00046.080
28/03/20190.01428,775.2105,700,000138,240,00046.080150,0000.016
27/03/20190.01228,728.25011,580,000138,090,00046.030350,0000.013
26/03/20190.01928,566.9106,820,000138,440,00046.150670,0000.019
25/03/20190.02428,523.35031,160,000139,110,00046.37012,620,0000.018
22/03/20190.01129,113.36010,510,000126,490,00042.160
21/03/20190.01529,071.5609,620,000126,490,00042.1603,200,0000.013
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書