日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 303.800 | 0 | ||||||
27/03/2024 | 0.010 | 302.000 | 0 | 10,490,000 | 14.986 | ||||
26/03/2024 | 0.010 | 299.400 | 0 | 10,490,000 | 14.986 | ||||
25/03/2024 | 0.010 | 288.600 | 1,560,000 | 10,490,000 | 14.986 | ||||
22/03/2024 | 0.010 | 288.800 | 16,730,000 | 10,490,000 | 14.986 | 3,350,000 | 0.023 | ||
21/03/2024 | 0.014 | 291.200 | 13,300,000 | 13,840,000 | 19.771 | 680,000 | 0.013 | ||
20/03/2024 | 0.044 | 288.800 | 35,810,000 | 14,520,000 | 20.743 | 2,400,000 | 0.049 | ||
19/03/2024 | 0.056 | 285.000 | 5,160,000 | 12,120,000 | 17.314 | 730,000 | 0.054 | ||
18/03/2024 | 0.040 | 289.800 | 2,660,000 | 11,390,000 | 16.271 | 1,050,000 | 0.070 | ||
15/03/2024 | 0.072 | 283.800 | 4,330,000 | 10,340,000 | 14.771 | 640,000 | 0.073 | ||
14/03/2024 | 0.057 | 289.200 | 5,280,000 | 9,700,000 | 13.857 | 940,000 | 0.047 | ||
13/03/2024 | 0.053 | 290.600 | 3,170,000 | 8,760,000 | 12.514 | ||||
12/03/2024 | 0.054 | 290.800 | 12,920,000 | 8,760,000 | 12.514 | 1,920,000 | 0.070 | ||
11/03/2024 | 0.115 | 278.600 | 490,000 | 6,840,000 | 9.771 | 10,000 | 0.139 | ||
08/03/2024 | 0.164 | 270.000 | 750,000 | 6,830,000 | 9.757 | 750,000 | 0.154 | ||
07/03/2024 | 0.173 | 271.000 | 0 | 7,580,000 | 10.829 | ||||
06/03/2024 | 0.152 | 274.600 | 1,150,000 | 7,580,000 | 10.829 | ||||
05/03/2024 | 0.197 | 268.200 | 4,850,000 | 7,580,000 | 10.829 | ||||
04/03/2024 | 0.146 | 276.200 | 1,410,000 | 7,580,000 | 10.829 | ||||
01/03/2024 | 0.144 | 277.400 | 40,000 | 7,580,000 | 10.829 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰