16416 騰訊摩通九六購C (認購證)
即時 按盤價 跌0.137 -0.004 (-2.837%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/04/20190.141382.80019,440,000148,620,00029.7243,140,0000.14712,320,0000.154
24/04/20190.186393.00026,850,000139,440,00027.8889,790,0000.19710,740,0000.191
23/04/20190.186393.00031,600,000138,490,00027.69815,860,0000.1889,200,0000.197
18/04/20190.178391.60021,110,000145,150,00029.0301,900,0000.19813,760,0000.189
17/04/20190.215395.60017,400,000133,290,00026.6587,330,0000.2153,720,0000.219
16/04/20190.202393.60030,860,000136,900,00027.3804,340,0000.19416,970,0000.187
15/04/20190.180388.20039,520,000124,270,00024.85418,750,0000.19911,270,0000.203
12/04/20190.192393.80049,740,000131,750,00026.35012,360,0000.18421,140,0000.188
11/04/20190.200391.400200,180,000122,970,00024.59486,560,0000.23271,210,0000.217
10/04/20190.182388.80083,790,000138,320,00027.66441,240,0000.17324,810,0000.176
09/04/20190.150383.60067,590,000154,750,00030.95036,270,0000.1465,110,0000.147
08/04/20190.140380.200137,510,000185,910,00037.18229,270,0000.14076,320,0000.140
04/04/20190.128376.000123,010,000138,860,00027.77252,010,0000.13229,850,0000.127
03/04/20190.140378.0003,448,310,000161,020,00064.4081,640,800,0000.1261,662,460,0000.126
02/04/20190.095366.0005,703,550,000139,360,00055.7442,754,310,0000.1052,756,040,0000.105
01/04/20190.099365.0002,085,790,000137,630,00055.052999,200,0000.1031,005,120,0000.103
29/03/20190.085361.00056,990,000131,710,00052.68438,190,0000.0867,980,0000.084
28/03/20190.069354.00050,560,000161,920,00064.76834,630,0000.0689,910,0000.070
27/03/20190.082354.60068,550,000186,640,00074.65646,030,0000.0797,710,0000.081
26/03/20190.071351.40075,980,000224,960,00089.9845,130,0000.07359,660,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/04/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SoIN】無障畫創大賽 -「網上我最喜愛獎」公眾投票

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】《野遊去保育》生態旅遊書