16559 恒指瑞銀九九沽C (認沽證)
即時 按盤價 跌0.061 -0.016 (-20.779%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/07/20190.07728,461.66036,990,00027,330,0009.11022,500,0000.07712,950,0000.075
17/07/20190.07028,593.17026,530,00036,880,00012.29012,180,0000.07311,510,0000.074
16/07/20190.06928,619.62018,020,00037,550,00012.5206,880,0000.07310,640,0000.073
15/07/20190.07228,554.880167,000,00033,790,00011.26081,360,0000.07879,980,0000.076
12/07/20190.07628,471.6202,976,030,00035,170,00011.7201,481,180,0000.0771,491,080,0000.076
11/07/20190.08028,431.8004,722,390,00025,270,0008.4202,358,390,0000.0762,356,090,0000.076
10/07/20190.09328,204.6903,495,590,00027,570,0009.1901,739,420,0000.0941,746,970,0000.094
09/07/20190.09928,116.2801,355,620,00020,020,0006.670672,350,0000.095674,430,0000.095
08/07/20190.09228,331.69034,950,00017,940,0005.98017,220,0000.09012,700,0000.090
05/07/20190.07228,774.83082,790,00022,460,0007.49040,150,0000.06942,140,0000.069
04/07/20190.07228,795.7705,140,920,00020,470,0006.8202,569,830,0000.0692,570,280,0000.069
03/07/20190.07628,855.1403,390,200,00020,020,0006.6701,690,930,0000.0771,692,210,0000.077
02/07/20190.07628,875.5602,163,860,00018,740,0006.2501,083,740,0000.0741,079,500,0000.074
28/06/20190.10028,542.6201,888,550,00022,980,0007.660940,910,0000.103942,480,0000.103
27/06/20190.09728,621.4203,454,760,00021,410,0007.1401,725,080,0000.1041,729,110,0000.104
26/06/20190.11728,221.98038,360,00017,380,0005.79018,020,0000.11817,740,0000.118
25/06/20190.11828,185.9801,551,770,00017,660,0005.890771,410,0000.115773,230,0000.115
24/06/20190.10528,513.000541,250,00015,840,0005.280268,730,0000.105269,610,0000.105
21/06/20190.11228,473.7104,946,850,00014,960,0004.9902,481,910,0000.1112,457,710,0000.111
20/06/20190.11128,550.4303,853,340,00039,160,00013.0501,905,940,0000.1181,944,300,0000.118
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》