16577 恒指摩通一六購A (認購證)
即時 按盤價 不變0.185 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20210.18529,447.85001,010,0000.252
21/01/20210.19629,927.76001,010,0000.252
20/01/20210.19229,962.470620,0001,010,0000.252620,0000.190
19/01/20210.17929,642.2801,160,0001,630,0000.4081,150,0000.163
18/01/20210.13228,862.7704,680,0002,780,0000.6954,680,0000.115
15/01/20210.12328,573.8606,440,0007,460,0001.8656,430,0000.120
14/01/20210.12028,496.86019,760,00013,890,0003.47219,600,0000.116
13/01/20210.11628,235.60025,570,00033,490,0008.37224,670,0000.119
12/01/20210.12028,276.75010,720,00058,160,00014.54010,510,0000.114
11/01/20210.10527,908.22010,880,00068,670,00017.1687,580,0000.1103,180,0000.111
08/01/20210.10627,878.22011,320,00073,070,00018.2685,540,0000.1014,570,0000.103
07/01/20210.09827,548.52029,870,00074,040,00018.5103,910,0000.09623,530,0000.094
06/01/20210.09027,692.3002,068,670,00054,420,00013.605977,250,0000.0881,001,220,0000.088
05/01/20210.08527,649.8601,513,580,00030,450,0007.612740,040,0000.076745,460,0000.076
04/01/20210.08327,472.8103,591,240,00025,030,0006.2581,779,800,0000.0791,772,990,0000.079
31/12/20200.07727,231.1301,085,140,00031,840,0007.960537,570,0000.079534,740,0000.079
30/12/20200.07527,147.1101,820,780,00034,670,0008.668889,920,0000.064875,400,0000.063
29/12/20200.05726,568.490902,510,00049,190,00012.298453,000,0000.056424,220,0000.056
28/12/20200.05326,314.6301,475,780,00077,970,00019.492716,680,0000.056745,390,0000.055
24/12/20200.05526,386.560462,320,00049,260,00012.315234,310,0000.052227,100,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/01/2021 16:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet 健康】賞 Pacific Coffee健康杯

【全新直播節目】 hot talk 1點鐘 「睇住賞」 贏熱爆獎品

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>