16683 阿里瑞信一二購B (認購證)
即時 按盤價 不變0.236 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.236248.2007,450,00046,660,00023.3305,410,0000.2401,540,0000.241
12/08/20200.218243.4003,950,00050,530,00025.260800,0000.2081,950,0000.205
11/08/20200.220244.00011,870,00049,380,00024.6905,580,0000.2265,930,0000.225
10/08/20200.215242.4006,640,00049,030,00024.5202,270,0000.2133,400,0000.208
07/08/20200.227249.20034,940,00047,900,00023.95012,880,0000.23119,280,0000.229
06/08/20200.265257.00013,650,00041,500,00020.7505,950,0000.2526,280,0000.250
05/08/20200.265255.8009,950,00041,170,00020.5907,860,0000.2601,690,0000.259
04/08/20200.255253.8008,820,00047,340,00023.6702,260,0000.248310,0000.255
03/08/20200.220245.6006,500,00049,290,00024.6502,520,0000.2213,900,0000.221
31/07/20200.224246.0005,830,00047,910,00023.9602,860,0000.2262,950,0000.225
30/07/20200.218244.80014,750,00047,820,00023.9108,630,0000.2295,090,0000.226
29/07/20200.213243.0007,250,00051,360,00025.6803,380,0000.2133,430,0000.212
28/07/20200.224244.6009,450,00051,310,00025.6605,500,0000.2211,700,0000.222
27/07/20200.199239.00028,360,00055,110,00027.56010,730,0000.20214,210,0000.200
24/07/20200.207239.0001,485,860,00051,630,00025.810738,260,0000.204745,140,0000.204
23/07/20200.234246.60013,860,00044,750,00022.3802,010,0000.22710,100,0000.233
22/07/20200.245248.00017,490,00036,660,00018.3303,350,0000.26311,250,0000.264
21/07/20200.290257.00030,810,00028,760,00014.3808,890,0000.2639,500,0000.272
20/07/20200.194239.6001,927,710,00028,150,00014.080961,450,0000.184962,440,0000.184
17/07/20200.186238.8001,181,400,00027,160,00013.580584,970,0000.192593,100,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2020 09:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商