16722 騰訊法興九九沽E (認沽證)
即時 按盤價 升0.089 +0.007 (+8.537%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.082336.8002,500,00010,230,0005.115950,0000.0921,430,0000.094
16/08/20190.129326.4002,550,0009,750,0004.875550,0000.1341,500,0000.133
15/08/20190.116330.40014,820,0008,800,0004.4006,340,0000.1217,510,0000.121
14/08/20190.085340.0001,360,0007,630,0003.815130,0000.0851,230,0000.084
13/08/20190.106334.0002,150,0006,530,0003.265940,0000.098860,0000.095
12/08/20190.080340.000350,0006,610,0003.305260,0000.08690,0000.082
09/08/20190.092338.4001,260,0006,780,0003.390700,0000.083500,0000.090
08/08/20190.086342.4002,580,0006,980,0003.490990,0000.0801,520,0000.080
07/08/20190.097338.60014,790,0006,450,0003.2253,050,0000.1046,140,0000.099
06/08/20190.105337.20023,770,0003,360,0001.68011,270,0000.12810,380,0000.128
05/08/20190.091340.6008,540,0004,250,0002.1255,560,0000.0811,970,0000.078
02/08/20190.055355.8003,170,0007,840,0003.9202,450,0000.048680,0000.050
01/08/20190.030370.0002,860,0009,610,0004.8051,240,0000.0311,590,0000.028
31/07/20190.033368.2004,310,0009,260,0004.6302,330,0000.0321,720,0000.031
30/07/20190.025373.200110,0009,870,0004.93520,0000.02570,0000.024
29/07/20190.028372.2002,170,0009,820,0004.910360,0000.0301,010,0000.031
26/07/20190.032370.2001,190,0009,170,0004.585100,0000.031990,0000.027
25/07/20190.029372.4002,470,0008,280,0004.1401,110,0000.029850,0000.033
24/07/20190.039365.6002,280,0008,540,0004.27030,0000.0342,230,0000.038
23/07/20190.051358.60010,0006,340,0003.17010,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》