16774 理想麥銀四六購A (認購證)
即時 按盤價 跌0.023 -0.004 (-14.815%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/04/20240.02796.5509,990,00014,960,00037.400500,0000.0256,080,0000.028
23/04/20240.03398.35010,760,0009,380,00023.4503,680,0000.0305,370,0000.027
22/04/20240.03097.45013,530,0007,690,00019.2253,740,0000.0428,890,0000.036
19/04/20240.064106.3007,520,0002,540,0006.3503,230,0000.0694,200,0000.068
18/04/20240.108114.80010,140,0001,570,0003.9254,920,0000.1135,170,0000.112
17/04/20240.109114.9008,550,0001,320,0003.3004,180,0000.1024,310,0000.101
16/04/20240.087110.50011,470,0001,190,0002.9755,360,0000.0916,110,0000.091
15/04/20240.122116.2002,900,000440,0001.1001,440,0000.1181,450,0000.117
12/04/20240.136118.0007,940,000430,0001.0754,010,0000.1393,930,0000.139
11/04/20240.170123.30090,000510,0001.27590,0000.164
10/04/20240.191126.000110,000420,0001.050100,0000.18910,0000.190
09/04/20240.165121.900170,000510,0001.275110,0000.17260,0000.174
08/04/20240.159120.8005,790,000560,0001.4002,700,0000.1602,740,0000.155
05/04/20240.132116.100680,000520,0001.300350,0000.129290,0000.133
03/04/20240.142117.5003,580,000580,0001.4501,660,0000.1461,920,0000.147
02/04/20240.183123.700160,000320,0000.800160,0000.178
28/03/20240.175121.300300,000480,0001.200300,0000.176
27/03/20240.153117.500350,000780,0001.950350,0000.155
26/03/20240.178121.80090,000430,0001.07590,0000.189
25/03/20240.162119.00011,410,000520,0001.3005,700,0000.1705,710,0000.169
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎