16801 快手法巴四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 45.200 | 0 | 840,000 | 0.840 | ||||
| 19/04/2024 | 0.010 | 44.350 | 0 | 840,000 | 0.840 | ||||
| 18/04/2024 | 0.010 | 45.850 | 0 | 840,000 | 0.840 | ||||
| 17/04/2024 | 0.010 | 45.650 | 0 | 840,000 | 0.840 | ||||
| 16/04/2024 | 0.010 | 47.100 | 0 | 840,000 | 0.840 | ||||
| 15/04/2024 | 0.010 | 48.750 | 0 | 840,000 | 0.840 | ||||
| 12/04/2024 | 0.010 | 49.150 | 0 | 840,000 | 0.840 | ||||
| 11/04/2024 | 0.010 | 49.650 | 0 | 840,000 | 0.840 | ||||
| 10/04/2024 | 0.010 | 50.100 | 10,000 | 840,000 | 0.840 | 10,000 | 0.010 | ||
| 09/04/2024 | 0.015 | 49.600 | 0 | 850,000 | 0.850 | ||||
| 08/04/2024 | 0.015 | 49.650 | 0 | 850,000 | 0.850 | ||||
| 05/04/2024 | 0.015 | 49.650 | 0 | 850,000 | 0.850 | ||||
| 03/04/2024 | 0.015 | 49.200 | 0 | 850,000 | 0.850 | ||||
| 02/04/2024 | 0.015 | 50.050 | 180,000 | 850,000 | 0.850 | 100,000 | 0.014 | 80,000 | 0.015 |
| 28/03/2024 | 0.015 | 49.050 | 20,000 | 870,000 | 0.870 | 10,000 | 0.012 | 10,000 | 0.018 |
| 27/03/2024 | 0.013 | 47.950 | 0 | 870,000 | 0.870 | ||||
| 26/03/2024 | 0.013 | 48.900 | 2,420,000 | 870,000 | 0.870 | 2,370,000 | 0.013 | 50,000 | 0.015 |
| 25/03/2024 | 0.016 | 48.600 | 550,000 | 3,190,000 | 3.190 | 550,000 | 0.016 | ||
| 22/03/2024 | 0.019 | 49.000 | 875,000 | 3,740,000 | 3.740 | 200,000 | 0.017 | 575,000 | 0.020 |
| 21/03/2024 | 0.030 | 51.250 | 1,995,000 | 3,365,000 | 3.365 | 1,995,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
