16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.091 | 344.200 | 3,250,000 | 235,000 | 0.059 | 1,625,000 | 0.090 | 1,625,000 | 0.089 |
| 23/04/2024 | 0.081 | 332.400 | 250,000 | 235,000 | 0.059 | 125,000 | 0.079 | 125,000 | 0.079 |
| 22/04/2024 | 0.071 | 320.400 | 950,000 | 235,000 | 0.059 | 575,000 | 0.070 | 375,000 | 0.069 |
| 19/04/2024 | 0.058 | 303.800 | 500,000 | 435,000 | 0.109 | 250,000 | 0.057 | 250,000 | 0.057 |
| 18/04/2024 | 0.059 | 304.400 | 1,250,000 | 435,000 | 0.109 | 625,000 | 0.057 | 625,000 | 0.057 |
| 17/04/2024 | 0.056 | 300.800 | 950,000 | 435,000 | 0.109 | 375,000 | 0.058 | 575,000 | 0.057 |
| 16/04/2024 | 0.059 | 301.800 | 3,250,000 | 235,000 | 0.059 | 1,625,000 | 0.061 | 1,625,000 | 0.061 |
| 15/04/2024 | 0.060 | 304.400 | 0 | 235,000 | 0.059 | ||||
| 12/04/2024 | 0.065 | 309.600 | 1,750,000 | 235,000 | 0.059 | 875,000 | 0.066 | 875,000 | 0.067 |
| 11/04/2024 | 0.068 | 315.000 | 750,000 | 235,000 | 0.059 | 375,000 | 0.066 | 375,000 | 0.067 |
| 10/04/2024 | 0.068 | 314.200 | 850,000 | 235,000 | 0.059 | 475,000 | 0.065 | 375,000 | 0.064 |
| 09/04/2024 | 0.062 | 305.000 | 750,000 | 335,000 | 0.084 | 375,000 | 0.063 | 375,000 | 0.063 |
| 08/04/2024 | 0.063 | 305.400 | 250,000 | 335,000 | 0.084 | 125,000 | 0.063 | 125,000 | 0.063 |
| 05/04/2024 | 0.066 | 310.000 | 3,000,000 | 335,000 | 0.084 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 03/04/2024 | 0.065 | 308.400 | 1,750,000 | 335,000 | 0.084 | 875,000 | 0.065 | 875,000 | 0.066 |
| 02/04/2024 | 0.066 | 309.200 | 250,000 | 335,000 | 0.084 | 125,000 | 0.066 | 125,000 | 0.067 |
| 28/03/2024 | 0.062 | 303.800 | 500,000 | 335,000 | 0.084 | 250,000 | 0.061 | 250,000 | 0.062 |
| 27/03/2024 | 0.062 | 302.000 | 280,000 | 335,000 | 0.084 | 255,000 | 0.064 | 25,000 | 0.060 |
| 26/03/2024 | 0.058 | 299.400 | 205,000 | 565,000 | 0.141 | 200,000 | 0.057 | 5,000 | 0.055 |
| 25/03/2024 | 0.052 | 288.600 | 755,000 | 760,000 | 0.190 | 375,000 | 0.051 | 380,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
