16960 理想麥銀四六沽Ａ (認沽證)
按盤價 
0.062 +0.008 (+14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.054 | 96.550 | 1,220,000 | 560,000 | 1.400 | 560,000 | 0.052 | 660,000 | 0.052 |
| 23/04/2024 | 0.048 | 98.350 | 3,550,000 | 460,000 | 1.150 | 1,550,000 | 0.059 | 1,850,000 | 0.059 |
| 22/04/2024 | 0.053 | 97.450 | 10,480,000 | 160,000 | 0.400 | 5,240,000 | 0.046 | 5,240,000 | 0.046 |
| 19/04/2024 | 0.033 | 106.300 | 320,000 | 160,000 | 0.400 | 160,000 | 0.029 | 160,000 | 0.030 |
| 18/04/2024 | 0.024 | 114.800 | 0 | 160,000 | 0.400 | ||||
| 17/04/2024 | 0.024 | 114.900 | 0 | 160,000 | 0.400 | ||||
| 16/04/2024 | 0.028 | 110.500 | 0 | 160,000 | 0.400 | ||||
| 15/04/2024 | 0.022 | 116.200 | 590,000 | 160,000 | 0.400 | 590,000 | 0.022 | ||
| 12/04/2024 | 0.018 | 118.000 | 0 | 750,000 | 1.875 | ||||
| 11/04/2024 | 0.015 | 123.300 | 0 | 750,000 | 1.875 | ||||
| 10/04/2024 | 0.015 | 126.000 | 0 | 750,000 | 1.875 | ||||
| 09/04/2024 | 0.016 | 121.900 | 100,000 | 750,000 | 1.875 | 100,000 | 0.014 | ||
| 08/04/2024 | 0.020 | 120.800 | 0 | 850,000 | 2.125 | ||||
| 05/04/2024 | 0.025 | 116.100 | 0 | 850,000 | 2.125 | ||||
| 03/04/2024 | 0.025 | 117.500 | 300,000 | 850,000 | 2.125 | 200,000 | 0.024 | 90,000 | 0.025 |
| 02/04/2024 | 0.020 | 123.700 | 100,000 | 960,000 | 2.400 | 100,000 | 0.020 | ||
| 28/03/2024 | 0.023 | 121.300 | 0 | 1,060,000 | 2.650 | ||||
| 27/03/2024 | 0.023 | 117.500 | 0 | 1,060,000 | 2.650 | ||||
| 26/03/2024 | 0.023 | 121.800 | 0 | 1,060,000 | 2.650 | ||||
| 25/03/2024 | 0.023 | 119.000 | 0 | 1,060,000 | 2.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
