17168 恒指摩通九七購B (認購證)
即時 按盤價 升0.047 +0.008 (+20.513%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.03927,227.16053,430,00053,580,00013.39525,040,0000.04525,540,0000.041
14/06/20190.03427,118.35041,890,00053,080,00013.27019,290,0000.03619,040,0000.037
13/06/20190.04427,294.71091,900,00053,330,00013.33239,730,0000.03745,960,0000.035
12/06/20190.04227,308.4601,586,040,00047,100,00011.775774,290,0000.048802,100,0000.048
11/06/20190.06527,789.340500,120,00019,290,0004.822241,020,0000.060246,010,0000.060
10/06/20190.05827,578.640715,480,00014,300,0003.575369,230,0000.043342,360,0000.042
06/06/20190.03526,965.2801,185,600,00041,170,00010.292579,700,0000.032578,520,0000.032
05/06/20190.03526,895.4401,012,080,00042,350,00010.588498,120,0000.042504,700,0000.042
04/06/20190.03326,761.520440,440,00035,770,0008.942216,380,0000.036220,830,0000.036
03/06/20190.03726,893.860685,250,00031,320,0007.830348,830,0000.038331,800,0000.038
31/05/20190.03726,901.0901,782,600,00048,350,00012.088883,910,0000.045883,910,0000.045
30/05/20190.04627,114.8802,175,590,00048,350,00012.0881,069,400,0000.0451,072,690,0000.045
29/05/20190.05227,235.7101,687,400,00045,060,00011.265843,000,0000.052840,880,0000.052
28/05/20190.05927,390.8102,976,970,00047,180,00011.7951,488,570,0000.0571,479,100,0000.056
27/05/20190.05727,288.0906,971,310,00056,650,00014.1623,473,260,0000.0553,485,020,0000.055
24/05/20190.06027,353.9302,958,120,00044,890,00011.2221,474,140,0000.0631,465,890,0000.063
23/05/20190.05627,267.1304,198,250,00053,140,00013.2852,052,590,0000.0602,085,180,0000.060
22/05/20190.07627,705.940526,570,00020,550,0005.137262,590,0000.079263,800,0000.079
21/05/20190.07627,657.240738,510,00019,340,0004.835361,630,0000.080376,480,0000.080
20/05/20190.08427,787.6102,083,080,0004,490,0001.1221,035,560,0000.0851,036,940,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品