17171 農行瑞銀四七購Ａ (認購證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.163 | 3.540 | 0 | 1,001,000 | 1.670 | ||||
| 23/04/2024 | 0.150 | 3.500 | 0 | 1,001,000 | 1.670 | ||||
| 22/04/2024 | 0.150 | 3.490 | 30,000 | 1,001,000 | 1.670 | 30,000 | 0.150 | ||
| 19/04/2024 | 0.142 | 3.480 | 0 | 971,000 | 1.620 | ||||
| 18/04/2024 | 0.125 | 3.430 | 160,000 | 971,000 | 1.620 | 80,000 | 0.123 | ||
| 17/04/2024 | 0.107 | 3.390 | 50,000 | 1,051,000 | 1.750 | 50,000 | 0.107 | ||
| 16/04/2024 | 0.092 | 3.330 | 0 | 1,101,000 | 1.840 | ||||
| 15/04/2024 | 0.101 | 3.360 | 150,000 | 1,101,000 | 1.840 | 50,000 | 0.114 | 50,000 | 0.088 |
| 12/04/2024 | 0.090 | 3.330 | 20,000 | 1,101,000 | 1.840 | 20,000 | 0.098 | ||
| 11/04/2024 | 0.112 | 3.390 | 100,000 | 1,081,000 | 1.800 | ||||
| 10/04/2024 | 0.122 | 3.410 | 360,000 | 1,081,000 | 1.800 | 180,000 | 0.124 | 180,000 | 0.125 |
| 09/04/2024 | 0.117 | 3.380 | 400,000 | 1,081,000 | 1.800 | 400,000 | 0.118 | ||
| 08/04/2024 | 0.126 | 3.400 | 1,600,000 | 681,000 | 1.140 | 800,000 | 0.131 | 800,000 | 0.132 |
| 05/04/2024 | 0.117 | 3.380 | 0 | 681,000 | 1.140 | ||||
| 03/04/2024 | 0.117 | 3.370 | 120,000 | 681,000 | 1.140 | 60,000 | 0.118 | 60,000 | 0.123 |
| 02/04/2024 | 0.121 | 3.370 | 860,000 | 681,000 | 1.140 | 460,000 | 0.135 | 400,000 | 0.136 |
| 28/03/2024 | 0.093 | 3.300 | 20,000 | 741,000 | 1.230 | 20,000 | 0.075 | ||
| 27/03/2024 | 0.096 | 3.310 | 80,000 | 761,000 | 1.270 | 80,000 | 0.097 | ||
| 26/03/2024 | 0.102 | 3.310 | 200,000 | 681,000 | 1.140 | 100,000 | 0.104 | 100,000 | 0.102 |
| 25/03/2024 | 0.088 | 3.260 | 40,000 | 681,000 | 1.140 | 40,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
