17195 舜光麥銀九甲購B (認購證)
即時 按盤價 升0.050 +0.004 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.046117.300424,0001,430,00014.300404,0000.046
16/10/20190.049115.00080,0001,834,00018.34080,0000.055
15/10/20190.062116.000114,0001,914,00019.140104,0000.060
14/10/20190.068115.000250,0002,018,00020.18085,0000.068
11/10/20190.128118.000452,0001,933,00019.330260,0000.16147,0000.192
10/10/20190.132117.400596,0002,146,00021.46026,0000.123318,0000.110
09/10/20190.063112.600647,0001,854,00018.54065,0000.066
08/10/20190.120116.700965,0001,789,00017.890160,0000.170136,0000.146
04/10/20190.230118.700569,0001,813,00018.130399,0000.234165,0000.223
03/10/20190.241118.700889,0002,047,00020.47065,0000.231824,0000.207
02/10/20190.220117.2001,971,0001,288,00012.880987,0000.202957,0000.175
30/09/20190.190115.200515,0001,318,00013.180154,0000.195321,0000.191
27/09/20190.204114.400214,0001,151,00011.51066,0000.22348,0000.196
26/09/20190.195114.500721,0001,169,00011.690330,0000.218196,0000.183
25/09/20190.175112.700398,0001,303,00013.03068,0000.213310,0000.188
24/09/20190.255116.200620,0001,061,00010.610430,0000.240190,0000.241
23/09/20190.237114.0001,063,0001,301,00013.010335,0000.223728,0000.236
20/09/20190.500119.7001,276,000908,0009.080532,0000.507724,0000.566
19/09/20190.450120.2001,002,000716,0007.160618,0000.39055,0000.414
18/09/20190.315116.900659,0001,279,00012.7901,0000.320618,0000.365
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱