17202 騰訊瑞信九八購A (認購證)
即時 按盤價 升0.156 +0.011 (+7.586%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/06/20190.145354.40011,650,00068,350,00027.3401,480,0000.147
20/06/20190.155354.00014,070,00069,830,00027.9301,640,0000.148
19/06/20190.123347.20023,950,00071,470,00028.5902,550,0000.122
18/06/20190.081334.00020,240,00074,020,00029.6102,800,0000.082
17/06/20190.077329.0003,890,00076,820,00030.7301,090,0000.081
14/06/20190.074330.00015,560,00075,730,00030.2902,720,0000.0823,110,0000.079
13/06/20190.092334.20027,850,00075,340,00030.1401,810,0000.0841,230,0000.077
12/06/20190.099337.40018,580,00075,920,00030.3702,440,0000.0986,360,0000.102
11/06/20190.124344.60020,850,00072,000,00028.8009,650,0000.123
10/06/20190.122343.00044,010,00081,650,00032.6604,670,0000.1071,320,0000.110
06/06/20190.076330.40014,820,00085,000,00034.0005,620,0000.0782,760,0000.074
05/06/20190.081331.00035,900,00087,860,00035.14018,830,0000.093500,0000.079
04/06/20190.076327.20014,250,000106,190,00042.480330,0000.0795,620,0000.076
03/06/20190.090333.60056,060,000100,900,00040.36023,120,0000.0858,750,0000.081
31/05/20190.075326.00088,820,000115,270,00046.11043,010,0000.08427,440,0000.083
30/05/20190.078324.40074,480,000130,840,00052.34030,720,0000.07534,050,0000.074
29/05/20190.076322.0001,426,700,000127,510,00051.000663,340,0000.077677,040,0000.077
28/05/20190.088325.6003,529,850,000113,810,00045.5201,692,630,0000.0981,735,350,0000.098
27/05/20190.079323.8006,885,770,00071,090,00028.4403,342,310,0000.0753,377,010,0000.075
24/05/20190.088324.8003,400,690,00036,390,00014.5601,682,510,0000.1011,696,960,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》