17205 騰訊瑞信九七購B (認購證)
即時 按盤價 升0.033 +0.005 (+17.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20190.028329.00014,690,00030,340,00012.1405,310,0000.0379,370,0000.030
14/06/20190.032330.00014,360,00026,280,00010.5106,490,0000.0406,080,0000.035
13/06/20190.042334.20020,040,00026,690,00010.6805,170,0000.03712,560,0000.036
12/06/20190.049337.40010,140,00019,300,0007.7203,790,0000.0506,260,0000.052
11/06/20190.071344.60036,800,00016,830,0006.73019,800,0000.06815,890,0000.068
10/06/20190.069343.00037,730,00020,740,0008.30027,350,0000.05610,090,0000.064
06/06/20190.033330.40035,360,00038,000,00015.20035,360,0000.034
05/06/20190.035331.00024,410,00073,360,00029.3409,780,0000.03711,470,0000.036
04/06/20190.037327.20049,940,00071,670,00028.6703,540,0000.03544,960,0000.036
03/06/20190.047333.60047,440,00030,250,00012.10041,940,0000.0414,560,0000.042
31/05/20190.034326.00045,780,00067,630,00027.05023,760,0000.03920,560,0000.037
30/05/20190.038324.400361,010,00070,830,00028.330180,840,0000.036179,450,0000.036
29/05/20190.038322.0007,320,700,00072,220,00028.8903,632,820,0000.0453,670,840,0000.045
28/05/20190.044325.600146,870,00034,200,00013.68071,480,0000.05265,330,0000.051
27/05/20190.040323.800135,500,00040,350,00016.14074,720,0000.04351,110,0000.038
24/05/20190.043324.800135,360,00063,960,00025.58066,320,0000.04960,400,0000.049
23/05/20190.045326.0007,756,500,00069,880,00027.9503,813,950,0000.0543,879,630,0000.054
22/05/20190.079339.000109,460,0004,200,0001.68052,900,0000.07954,910,0000.079
21/05/20190.090341.2002,747,760,0002,190,0000.8801,356,670,0000.0961,353,650,0000.096
20/05/20190.096342.00011,880,0005,210,0002.0804,910,0000.1036,960,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品