17221 恒指瑞信一六購A (認購證)
即時 按盤價 跌0.135 -0.003 (-2.174%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/03/202129,236.790048,310,00032.210650,0000.1375,320,0000.136
03/03/202129,880.420043,640,00029.0905,440,0000.157130,0000.160
02/03/202129,095.860048,950,00032.6301,430,0000.1563,290,0000.143
01/03/202129,452.570047,090,00031.3903,010,0000.147
26/02/202128,980.210050,100,00033.4008,910,0000.14914,660,0000.143
25/02/202130,074.170044,350,00029.57032,030,0000.203830,0000.191
24/02/202129,718.240075,550,00050.3702,380,0000.1817,210,0000.177
23/02/202130,632.640070,720,00047.150170,0000.232120,0000.210
22/02/202130,319.830070,770,00047.1801,770,0000.2302,260,0000.232
19/02/202130,644.730070,280,00046.8504,850,0000.2045,420,0000.198
18/02/202130,595.270069,710,00046.470870,0000.2405,480,0000.248
17/02/202131,084.940065,100,00043.4001,250,0000.246680,0000.226
16/02/202130,746.660065,670,00043.7802,280,0000.227340,0000.221
11/02/202130,173.570067,610,00045.070680,0000.18710,700,0000.179
10/02/202130,038.720057,590,00038.39044,960,0000.183420,0000.187
09/02/202129,476.1900102,130,00068.0901,870,0000.1551,730,0000.153
08/02/202129,319.4700102,270,00068.1802,620,0000.1613,170,0000.157
05/02/202129,288.6800101,720,00067.8108,050,0000.160830,0000.157
04/02/202129,113.5000108,940,00072.63015,650,0000.15036,680,0000.137
03/02/202129,307.460087,910,00058.61018,220,0000.14920,890,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/03/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>