17415 騰訊法巴零二購B (認購證)
即時 按盤價 不變0.031 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.031336.800550,0001,270,0001.270110,0000.031440,0000.029
16/08/20190.025326.4000940,0000.940
15/08/20190.025330.400220,000940,0000.940110,0000.025110,0000.026
14/08/20190.033340.00070,000940,0000.94070,0000.034
13/08/20190.032334.0000870,0000.870
12/08/20190.040340.0000870,0000.870
09/08/20190.041338.4000870,0000.870
08/08/20190.042342.400220,000870,0000.870110,0000.042110,0000.046
07/08/20190.040338.6000870,0000.870
06/08/20190.042337.2000870,0000.870
05/08/20190.045340.600200,000870,0000.870100,0000.045
02/08/20190.063355.800150,000770,0000.770150,0000.067
01/08/20190.085370.0000620,0000.620
31/07/20190.085368.2000620,0000.620
30/07/20190.092373.2000620,0000.620
29/07/20190.090372.2000620,0000.620
26/07/20190.090370.2001,000,000620,0000.6201,000,0000.098
25/07/20190.091372.40001,620,0001.620
24/07/20190.080365.60001,620,0001.620
23/07/20190.072358.60001,620,0001.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》