17496 瑞聲滙豐九乙購A (認購證)
即時 按盤價 跌0.023 -0.002 (-8.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.02348.50047,250,000
12/11/20190.02549.05014,925,00030,350,00037.9407,875,0000.0281,500,0000.027
11/11/20190.02548.80014,400,00036,725,00045.9105,425,0000.0303,475,0000.028
08/11/20190.04251.60029,350,00038,675,00048.3409,475,0000.0448,225,0000.062
07/11/20190.04851.85058,975,00039,925,00049.91017,775,0000.04532,875,0000.044
06/11/20190.05452.55057,075,00024,825,00031.03027,475,0000.05528,025,0000.056
05/11/20190.05952.75068,600,00024,275,00030.34028,400,0000.05729,525,0000.056
04/11/20190.05051.50053,500,00023,150,00028.94021,575,0000.05030,725,0000.050
01/11/20190.05051.50032,600,00014,000,00017.50014,150,0000.04815,650,0000.048
31/10/20190.04851.00026,400,00012,500,00015.63015,650,0000.0509,575,0000.051
30/10/20190.03949.30011,450,00018,575,00023.2205,950,0000.0315,375,0000.034
29/10/20190.03448.65025,300,00019,150,00023.94012,575,0000.03512,475,0000.035
28/10/20190.03749.0008,275,00019,250,00024.0603,975,0000.0353,900,0000.035
25/10/20190.03348.20016,250,00019,325,00024.1606,925,0000.0348,950,0000.034
24/10/20190.03848.8003,975,00017,300,00021.6301,975,0000.0361,775,0000.037
23/10/20190.03046.95020,275,00017,500,00021.8807,050,0000.03312,975,0000.033
22/10/20190.04148.70026,950,00011,575,00014.47012,100,0000.04214,000,0000.042
21/10/20190.02946.0503,525,0009,675,00012.0901,375,0000.0292,150,0000.029
18/10/20190.03045.7507,900,0008,900,00011.1303,975,0000.0303,925,0000.030
17/10/20190.03146.0501,500,0008,950,00011.190900,0000.031600,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱