17555 騰訊瑞銀九九購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.400035,140,00011.710
14/08/20190.010340.000035,140,00011.710
13/08/20190.010334.000035,140,00011.710
12/08/20190.010340.000035,140,00011.710
09/08/20190.013338.4003,080,00035,140,00011.710
08/08/20190.010342.400770,00035,140,00011.710
07/08/20190.013338.600035,140,00011.710
06/08/20190.013337.2003,310,00035,140,00011.710300,0000.010
05/08/20190.012340.6002,960,00034,840,00011.610700,0000.012
02/08/20190.020355.80012,510,00034,140,00011.3801,730,0000.0269,140,0000.025
01/08/20190.045370.00018,350,00026,730,0008.91017,420,0000.051720,0000.050
31/07/20190.042368.20011,030,00043,430,00014.4801,360,0000.0509,200,0000.048
30/07/20190.062373.2001,830,00035,590,00011.860900,0000.070710,0000.071
29/07/20190.060372.20015,420,00035,780,00011.9306,590,0000.0557,750,0000.055
26/07/20190.055370.20014,450,00034,620,00011.5407,460,0000.0664,460,0000.061
25/07/20190.061372.4008,210,00037,620,00012.5405,350,0000.0601,450,0000.058
24/07/20190.046365.600372,300,00041,520,00013.840186,640,0000.047176,390,0000.047
23/07/20190.035358.6007,280,00051,770,00017.2602,440,0000.0321,640,0000.032
22/07/20190.030357.600182,450,00052,570,00017.52088,130,0000.03592,760,0000.034
19/07/20190.040361.80013,920,00047,940,00015.9808,470,0000.0381,100,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》