17555 吉利瑞信一一沽C (認沽證)
即時 按盤價 升0.295 +0.010 (+3.509%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20200.28517.120160,00030,0000.04080,0000.28380,0000.275
05/08/20200.28017.260240,00030,0000.040120,0000.293120,0000.293
04/08/20200.29016.860160,00030,0000.040100,0000.29360,0000.295
03/08/20200.30016.600430,00070,0000.090210,0000.301220,0000.306
31/07/20200.32016.300520,00060,0000.080230,0000.319290,0000.320
30/07/20200.32016.260460,00000.000270,0000.300190,0000.299
29/07/20200.32016.4203,850,00080,0000.1001,910,0000.3361,940,0000.337
28/07/20200.34016.0006,310,00050,0000.0603,130,0000.3393,180,0000.339
27/07/20200.35015.7204,580,00000.0002,400,0000.3402,180,0000.339
24/07/20200.34515.8809,280,000220,0000.2704,520,0000.3344,740,0000.333
23/07/20200.34516.1003,680,00000.0001,840,0000.3651,840,0000.364
22/07/20200.36515.640320,00000.000160,0000.338160,0000.339
21/07/20200.33516.4804,120,00000.0002,060,0000.3352,060,0000.336
20/07/20200.35516.1203,080,00000.0001,540,0000.3641,540,0000.366
17/07/20200.36515.900660,00000.000330,0000.358330,0000.356
16/07/20200.37515.58060,00000.00030,0000.37030,0000.330
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商