17584 恒指匯豐五三沽Ｂ (認沽證)
按盤價 
0.093 +0.010 (+12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.083 | 16,600.460 | 160,000 | 22,680,000 | 11.340 | 160,000 | 0.084 | ||
| 12/04/2024 | 0.079 | 16,721.690 | 500,000 | 22,840,000 | 11.420 | 500,000 | 0.077 | ||
| 11/04/2024 | 0.070 | 17,095.030 | 200,000 | 23,340,000 | 11.670 | 200,000 | 0.076 | ||
| 10/04/2024 | 0.069 | 17,139.170 | 1,630,000 | 23,540,000 | 11.770 | 250,000 | 0.069 | 1,180,000 | 0.070 |
| 09/04/2024 | 0.077 | 16,828.070 | 220,000 | 22,610,000 | 11.310 | 110,000 | 0.076 | 110,000 | 0.077 |
| 08/04/2024 | 0.079 | 16,732.850 | 700,000 | 22,610,000 | 11.310 | 300,000 | 0.079 | 400,000 | 0.079 |
| 05/04/2024 | 0.080 | 16,723.920 | 1,210,000 | 22,510,000 | 11.260 | 550,000 | 0.083 | 660,000 | 0.081 |
| 03/04/2024 | 0.081 | 16,725.100 | 34,010,000 | 22,400,000 | 11.200 | 17,410,000 | 0.079 | 16,600,000 | 0.079 |
| 02/04/2024 | 0.077 | 16,931.520 | 1,530,000 | 23,210,000 | 11.610 | 100,000 | 0.075 | 1,430,000 | 0.075 |
| 28/03/2024 | 0.086 | 16,541.420 | 500,000 | 21,880,000 | 10.940 | 200,000 | 0.086 | 300,000 | 0.086 |
| 27/03/2024 | 0.092 | 16,392.840 | 1,430,000 | 21,780,000 | 10.890 | 1,080,000 | 0.089 | 200,000 | 0.090 |
| 26/03/2024 | 0.085 | 16,618.320 | 2,550,000 | 22,660,000 | 11.330 | 920,000 | 0.086 | 1,630,000 | 0.085 |
| 25/03/2024 | 0.090 | 16,473.640 | 100,000 | 21,950,000 | 10.980 | 100,000 | 0.088 | ||
| 22/03/2024 | 0.089 | 16,499.470 | 1,550,000 | 21,850,000 | 10.930 | 1,150,000 | 0.086 | 300,000 | 0.088 |
| 21/03/2024 | 0.079 | 16,863.100 | 4,330,000 | 22,700,000 | 11.350 | 3,600,000 | 0.080 | 730,000 | 0.079 |
| 20/03/2024 | 0.088 | 16,543.070 | 1,700,000 | 25,570,000 | 12.790 | 1,300,000 | 0.089 | 200,000 | 0.088 |
| 19/03/2024 | 0.091 | 16,529.480 | 2,090,000 | 26,670,000 | 13.340 | 990,000 | 0.091 | 1,100,000 | 0.092 |
| 18/03/2024 | 0.085 | 16,737.120 | 3,180,000 | 26,560,000 | 13.280 | 2,090,000 | 0.086 | 1,090,000 | 0.087 |
| 15/03/2024 | 0.088 | 16,720.890 | 8,820,000 | 27,560,000 | 13.780 | 4,760,000 | 0.086 | 4,060,000 | 0.085 |
| 14/03/2024 | 0.081 | 16,961.660 | 1,340,000 | 28,260,000 | 14.130 | 500,000 | 0.077 | 840,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
