日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.010 | 69.250 | 0 | 3,130,000 | 7.825 | ||||
30/04/2024 | 0.010 | 67.000 | 0 | 3,130,000 | 7.825 | ||||
29/04/2024 | 0.010 | 65.550 | 0 | 3,130,000 | 7.825 | ||||
26/04/2024 | 0.010 | 64.950 | 0 | 3,130,000 | 7.825 | ||||
25/04/2024 | 0.010 | 64.750 | 0 | 3,130,000 | 7.825 | ||||
24/04/2024 | 0.010 | 64.700 | 0 | 3,130,000 | 7.825 | ||||
23/04/2024 | 0.010 | 64.250 | 0 | 3,130,000 | 7.825 | ||||
22/04/2024 | 0.010 | 63.400 | 0 | 3,130,000 | 7.825 | ||||
19/04/2024 | 0.010 | 61.850 | 0 | 3,130,000 | 7.825 | ||||
18/04/2024 | 0.010 | 62.650 | 200,000 | 3,130,000 | 7.825 | ||||
17/04/2024 | 0.010 | 62.150 | 0 | 3,130,000 | 7.825 | ||||
16/04/2024 | 0.010 | 62.400 | 0 | 3,130,000 | 7.825 | ||||
15/04/2024 | 0.019 | 63.850 | 0 | 3,130,000 | 7.825 | ||||
12/04/2024 | 0.019 | 63.800 | 0 | 3,130,000 | 7.825 | ||||
11/04/2024 | 0.019 | 64.850 | 500,000 | 3,130,000 | 7.825 | 500,000 | 0.019 | ||
10/04/2024 | 0.018 | 64.800 | 0 | 2,630,000 | 6.575 | ||||
09/04/2024 | 0.015 | 63.900 | 0 | 2,630,000 | 6.575 | ||||
08/04/2024 | 0.015 | 63.200 | 1,460,000 | 2,630,000 | 6.575 | 1,460,000 | 0.015 | ||
05/04/2024 | 0.030 | 62.750 | 20,000 | 1,170,000 | 2.925 | ||||
03/04/2024 | 0.010 | 61.400 | 0 | 1,170,000 | 2.925 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰