17624 騰訊摩通九十沽B (認沽證)
即時 按盤價 升0.445 +0.030 (+7.229%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.415330.400050,0000.017
14/08/20190.355340.000050,0000.017
13/08/20190.390334.000050,0000.017
12/08/20190.345340.000050,0000.017
09/08/20190.350338.400050,0000.017
08/08/20190.345342.400050,0000.017
07/08/20190.365338.60040,00050,0000.01720,0000.365
06/08/20190.370337.20010,00070,0000.02310,0000.370
05/08/20190.340340.600140,00060,0000.02070,0000.325
02/08/20190.249355.80016,080,000130,0000.0438,000,0000.2348,010,0000.234
01/08/20190.185370.000600,000120,0000.040300,0000.187300,0000.185
31/07/20190.193368.2002,970,000120,0000.0401,500,0000.1851,470,0000.186
30/07/20190.169373.2005,530,000150,0000.0503,030,0000.1562,500,0000.158
29/07/20190.179372.2003,900,000680,0000.2271,650,0000.1902,180,0000.191
26/07/20190.185370.200100,000150,0000.050100,0000.171
25/07/20190.184372.400050,0000.017
24/07/20190.211365.600880,00050,0000.017440,0000.206440,0000.217
23/07/20190.249358.600050,0000.017
22/07/20190.260357.600320,00050,0000.017210,0000.254110,0000.245
19/07/20190.237361.8002,160,000150,0000.0501,030,0000.2421,130,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》