17631 中移摩通九十購B (認購證)
即時 按盤價 跌0.035 -0.005 (-12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20190.04069.3001,660,00012,570,0008.38060,0000.0391,300,0000.043
19/07/20190.05770.650011,330,0007.553
18/07/20190.05670.550805,00011,330,0007.553405,0000.055400,0000.053
17/07/20190.05870.850225,00011,335,0007.55710,0000.058215,0000.056
16/07/20190.06470.9001,595,00011,130,0007.4201,360,0000.06285,0000.056
15/07/20190.05870.3502,375,00012,405,0008.2702,270,0000.05820,0000.056
12/07/20190.05369.900640,00014,655,0009.770250,0000.054390,0000.057
11/07/20190.06470.200605,00014,515,0009.677305,0000.064300,0000.062
10/07/20190.06670.1501,060,00014,520,0009.680300,0000.062560,0000.065
09/07/20190.06870.2001,080,00014,260,0009.507550,0000.07440,0000.073
08/07/20190.07070.3002,115,00014,770,0009.847385,0000.0731,730,0000.072
05/07/20190.08270.9001,310,00013,425,0008.950120,0000.0871,135,0000.085
04/07/20190.08971.2002,585,00012,410,0008.2731,425,0000.089825,0000.088
03/07/20190.08871.1501,455,00013,010,0008.673345,0000.0871,025,0000.084
02/07/20190.09371.2001,430,00012,330,0008.220490,0000.092820,0000.092
28/06/20190.08971.1502,305,00012,000,0008.0001,225,0000.088960,0000.085
27/06/20190.10071.4006,805,00012,265,0008.1775,275,0000.092730,0000.096
26/06/20190.08170.3002,760,00016,810,00011.207590,0000.0851,460,0000.081
25/06/20190.07670.2003,215,00015,940,00010.6271,675,0000.0851,425,0000.078
24/06/20190.08170.4501,955,00016,190,00010.793335,0000.0831,495,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》