17638 騰訊瑞信九十沽A (認沽證)
即時 按盤價 升0.425 +0.030 (+7.595%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.395330.4000900,0000.450
14/08/20190.345340.0000900,0000.450
13/08/20190.365334.00050,000900,0000.450
12/08/20190.305340.0002,150,000900,0000.4502,150,0000.306
09/08/20190.325338.4003,470,0003,050,0001.5303,410,0000.295
08/08/20190.340342.40006,460,0003.230
07/08/20190.350338.60006,460,0003.230
06/08/20190.350337.2001,570,0006,460,0003.230
05/08/20190.325340.6004,900,0006,460,0003.2303,000,0000.315
02/08/20190.232355.80012,390,0003,460,0001.7307,250,0000.2114,270,0000.211
01/08/20190.165370.00015,730,0006,440,0003.2205,210,0000.17010,520,0000.170
31/07/20190.176368.2006,800,0001,130,0000.5602,880,0000.1803,520,0000.180
30/07/20190.163373.2001,750,000490,0000.250780,0000.159970,0000.160
29/07/20190.174372.2007,390,000300,0000.1505,150,0000.1772,240,0000.179
26/07/20190.170370.2005,860,0003,210,0001.6001,480,0000.1694,380,0000.168
25/07/20190.179372.4004,270,000310,0000.1602,230,0000.1832,040,0000.184
24/07/20190.207365.6002,990,000500,0000.2501,990,0000.1961,000,0000.199
23/07/20190.232358.600200,0001,490,0000.750200,0000.249
22/07/20190.243357.600700,0001,690,0000.850400,0000.238300,0000.246
19/07/20190.216361.80090,0001,790,0000.90090,0000.226
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》