17641 港交摩利一六購A (認購證)
即時 按盤價 跌0.208 -0.011 (-5.023%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/08/20200.219374.0002,100,0005,000,0003.9062,100,0000.222
10/08/20200.228374.000280,0007,100,0005.54750,0000.221230,0000.227
07/08/20200.242381.4003,230,0006,920,0005.4062,670,0000.221200,0000.225
06/08/20200.239385.0003,180,0009,390,0007.3362,860,0000.236300,0000.232
05/08/20200.228386.0002,280,00011,950,0009.3362,140,0000.223
04/08/20200.194376.800210,00014,090,00011.008190,0000.18610,0000.187
03/08/20200.173371.200014,270,00011.148
31/07/20200.171370.2001,470,00014,270,00011.148630,0000.171280,0000.169
30/07/20200.154362.60010,260,00014,620,00011.4222,160,0000.1756,560,0000.172
29/07/20200.169367.40037,610,00010,220,0007.98418,700,0000.16518,300,0000.164
28/07/20200.158363.20032,380,00010,620,0008.29714,660,0000.15916,940,0000.159
27/07/20200.137353.80062,320,0008,340,0006.51629,940,0000.14731,280,0000.147
24/07/20200.158360.40092,490,0007,000,0005.46944,280,0000.16747,370,0000.168
23/07/20200.196375.8009,230,0003,910,0003.0554,610,0000.1854,500,0000.185
22/07/20200.154361.2004,150,0004,020,0003.1411,580,0000.1902,540,0000.193
21/07/20200.204380.00066,140,0003,060,0002.39131,280,0000.18933,990,0000.189
20/07/20200.129346.00038,950,000350,0000.27319,300,0000.13119,650,0000.131
17/07/20200.137346.8002,520,00000.0001,260,0000.1391,260,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商