日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.014 | 9.120 | 0 | 1,335,000 | 1.669 | ||||
26/03/2024 | 0.014 | 9.190 | 0 | 1,335,000 | 1.669 | ||||
25/03/2024 | 0.014 | 8.880 | 0 | 1,335,000 | 1.669 | ||||
22/03/2024 | 0.014 | 9.200 | 0 | 1,335,000 | 1.669 | ||||
21/03/2024 | 0.014 | 9.290 | 0 | 1,335,000 | 1.669 | ||||
20/03/2024 | 0.014 | 8.830 | 0 | 1,335,000 | 1.669 | ||||
19/03/2024 | 0.014 | 8.870 | 0 | 1,335,000 | 1.669 | ||||
18/03/2024 | 0.015 | 8.850 | 0 | 1,335,000 | 1.669 | ||||
15/03/2024 | 0.015 | 8.710 | 0 | 1,335,000 | 1.669 | ||||
14/03/2024 | 0.015 | 8.800 | 0 | 1,335,000 | 1.669 | ||||
13/03/2024 | 0.015 | 8.820 | 0 | 1,335,000 | 1.669 | ||||
12/03/2024 | 0.015 | 8.840 | 0 | 1,335,000 | 1.669 | ||||
11/03/2024 | 0.015 | 8.600 | 0 | 1,335,000 | 1.669 | ||||
08/03/2024 | 0.015 | 8.440 | 0 | 1,335,000 | 1.669 | ||||
07/03/2024 | 0.015 | 8.370 | 0 | 1,335,000 | 1.669 | ||||
06/03/2024 | 0.015 | 8.480 | 0 | 1,335,000 | 1.669 | ||||
05/03/2024 | 0.015 | 8.300 | 0 | 1,335,000 | 1.669 | ||||
04/03/2024 | 0.015 | 8.570 | 0 | 1,335,000 | 1.669 | ||||
01/03/2024 | 0.015 | 8.640 | 0 | 1,335,000 | 1.669 | ||||
29/02/2024 | 0.015 | 8.560 | 0 | 1,335,000 | 1.669 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰