17658 東航摩通九七購A (認購證)
即時 按盤價 跌0.065 -0.003 (-4.412%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20190.0684.3701,400,00054,0000.180700,0000.068700,0000.069
12/06/20190.0764.400054,0000.180
11/06/20190.0904.460054,0000.180
10/06/20190.0584.250156,00054,0000.180156,0000.058
06/06/20190.0644.250200,000210,0000.700100,0000.064100,0000.063
05/06/20190.0784.290530,000210,0000.700290,0000.080240,0000.080
04/06/20190.0684.240240,000260,0000.867120,0000.068120,0000.070
03/06/20190.0784.2702,660,000260,0000.8671,330,0000.0851,330,0000.085
31/05/20190.0944.310240,000260,0000.867120,0000.094120,0000.097
30/05/20190.0974.3001,200,000260,0000.867600,0000.103600,0000.103
29/05/20190.1254.420880,000260,0000.867440,0000.120440,0000.117
28/05/20190.1324.440560,000260,0000.867280,0000.130280,0000.128
27/05/20190.1144.320820,000260,0000.867460,0000.107360,0000.103
24/05/20190.1004.2301,290,000360,0001.200640,0000.103650,0000.106
23/05/20190.1024.2302,076,000350,0001.1671,102,0000.112974,0000.113
22/05/20190.1464.4003,646,000478,0001.5931,746,0000.1651,900,0000.159
21/05/20190.1524.430400,000324,0001.080200,0000.156200,0000.150
20/05/20190.1444.3703,000,000324,0001.0801,500,0000.1561,500,0000.158
17/05/20190.2304.6204,150,000324,0001.0802,000,0000.2302,150,0000.228
16/05/20190.2504.6901,632,000174,0000.580840,0000.249792,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品