17665 騰訊滙豐九甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.010330.400020,520,00020.520
14/08/20190.010340.000200,00020,520,00020.520
13/08/20190.011334.000020,520,00020.520
12/08/20190.011340.000020,520,00020.520
09/08/20190.011338.400100,00020,520,00020.520100,0000.011
08/08/20190.014342.400600,00020,620,00020.620600,0000.014
07/08/20190.014338.6001,010,00020,020,00020.020560,0000.013
06/08/20190.016337.2001,480,00019,460,00019.460330,0000.0151,150,0000.015
05/08/20190.016340.6007,640,00018,640,00018.6402,800,0000.0174,840,0000.016
02/08/20190.023355.80021,260,00016,600,00016.6008,580,0000.02612,680,0000.026
01/08/20190.034370.00043,620,00012,500,00012.50021,220,0000.03522,400,0000.035
31/07/20190.032368.20021,980,00011,320,00011.32010,510,0000.03510,320,0000.035
30/07/20190.040373.20035,490,00011,510,00011.51017,650,0000.04217,840,0000.042
29/07/20190.038372.20051,700,00011,320,00011.32025,750,0000.03725,950,0000.036
26/07/20190.036370.20037,760,00011,120,00011.12018,700,0000.04018,820,0000.040
25/07/20190.039372.40030,570,00011,000,00011.00015,460,0000.03815,110,0000.038
24/07/20190.031365.60035,280,00011,350,00011.35019,590,0000.03315,170,0000.032
23/07/20190.027358.600720,00015,770,00015.770610,0000.027110,0000.026
22/07/20190.025357.6003,960,00016,270,00016.2701,140,0000.0272,820,0000.026
19/07/20190.030361.8003,060,00014,590,00014.5901,550,0000.0291,510,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》