17666 玖龍麥銀四八購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.016 | 3.130 | 0 | 475,000 | 1.202 | ||||
| 19/04/2024 | 0.016 | 3.100 | 0 | 475,000 | 1.202 | ||||
| 18/04/2024 | 0.016 | 3.180 | 5,000 | 475,000 | 1.202 | 5,000 | 0.016 | ||
| 17/04/2024 | 0.019 | 3.170 | 0 | 480,000 | 1.214 | ||||
| 16/04/2024 | 0.019 | 3.140 | 0 | 480,000 | 1.214 | ||||
| 15/04/2024 | 0.021 | 3.220 | 0 | 480,000 | 1.214 | ||||
| 12/04/2024 | 0.025 | 3.310 | 50,000 | 480,000 | 1.214 | 50,000 | 0.026 | ||
| 11/04/2024 | 0.029 | 3.490 | 0 | 430,000 | 1.088 | ||||
| 10/04/2024 | 0.029 | 3.480 | 5,000 | 430,000 | 1.088 | 5,000 | 0.029 | ||
| 09/04/2024 | 0.028 | 3.470 | 0 | 425,000 | 1.075 | ||||
| 08/04/2024 | 0.025 | 3.370 | 0 | 425,000 | 1.075 | ||||
| 05/04/2024 | 0.025 | 3.260 | 0 | 425,000 | 1.075 | ||||
| 03/04/2024 | 0.025 | 3.360 | 0 | 425,000 | 1.075 | ||||
| 02/04/2024 | 0.025 | 3.360 | 0 | 425,000 | 1.075 | ||||
| 28/03/2024 | 0.025 | 3.260 | 0 | 425,000 | 1.075 | ||||
| 27/03/2024 | 0.025 | 3.210 | 0 | 425,000 | 1.075 | ||||
| 26/03/2024 | 0.025 | 3.220 | 0 | 425,000 | 1.075 | ||||
| 25/03/2024 | 0.027 | 3.280 | 50,000 | 425,000 | 1.075 | 50,000 | 0.027 | ||
| 22/03/2024 | 0.028 | 3.290 | 0 | 375,000 | 0.949 | ||||
| 21/03/2024 | 0.030 | 3.350 | 2,005,000 | 375,000 | 0.949 | 1,955,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
