17718 中交匯豐四乙購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.039 | 4.180 | 0 | 2,945,000 | 3.680 | ||||
| 23/04/2024 | 0.038 | 4.120 | 150,000 | 2,945,000 | 3.680 | 150,000 | 0.039 | ||
| 22/04/2024 | 0.039 | 4.140 | 0 | 2,795,000 | 3.490 | ||||
| 19/04/2024 | 0.039 | 4.170 | 130,000 | 2,795,000 | 3.490 | 130,000 | 0.038 | ||
| 18/04/2024 | 0.040 | 4.150 | 800,000 | 2,665,000 | 3.330 | 400,000 | 0.040 | 400,000 | 0.040 |
| 17/04/2024 | 0.040 | 4.150 | 0 | 2,665,000 | 3.330 | ||||
| 16/04/2024 | 0.035 | 4.030 | 6,370,000 | 2,665,000 | 3.330 | 3,315,000 | 0.042 | 3,045,000 | 0.044 |
| 15/04/2024 | 0.043 | 4.160 | 2,150,000 | 2,935,000 | 3.670 | 750,000 | 0.042 | 1,400,000 | 0.040 |
| 12/04/2024 | 0.034 | 3.950 | 200,000 | 2,285,000 | 2.860 | 200,000 | 0.035 | ||
| 11/04/2024 | 0.034 | 3.990 | 0 | 2,085,000 | 2.610 | ||||
| 10/04/2024 | 0.034 | 3.970 | 10,000 | 2,085,000 | 2.610 | 10,000 | 0.034 | ||
| 09/04/2024 | 0.036 | 3.990 | 0 | 2,095,000 | 2.620 | ||||
| 08/04/2024 | 0.039 | 4.050 | 25,000 | 2,095,000 | 2.620 | 25,000 | 0.039 | ||
| 05/04/2024 | 0.036 | 3.980 | 0 | 2,070,000 | 2.590 | ||||
| 03/04/2024 | 0.038 | 4.040 | 2,250,000 | 2,070,000 | 2.590 | 625,000 | 0.038 | 1,625,000 | 0.038 |
| 02/04/2024 | 0.039 | 4.030 | 760,000 | 1,070,000 | 1.340 | 375,000 | 0.038 | 375,000 | 0.037 |
| 28/03/2024 | 0.026 | 3.690 | 0 | 1,070,000 | 1.340 | ||||
| 27/03/2024 | 0.026 | 3.690 | 0 | 1,070,000 | 1.340 | ||||
| 26/03/2024 | 0.028 | 3.720 | 0 | 1,070,000 | 1.340 | ||||
| 25/03/2024 | 0.029 | 3.730 | 0 | 1,070,000 | 1.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
