17729 南中高盛四六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.012 | 11.870 | 0 | 28,000 | 0.040 | ||||
| 17/04/2024 | 0.012 | 11.850 | 0 | 28,000 | 0.040 | ||||
| 16/04/2024 | 0.012 | 11.690 | 0 | 28,000 | 0.040 | ||||
| 15/04/2024 | 0.012 | 11.800 | 0 | 28,000 | 0.040 | ||||
| 12/04/2024 | 0.012 | 11.540 | 0 | 28,000 | 0.040 | ||||
| 11/04/2024 | 0.012 | 11.740 | 0 | 28,000 | 0.040 | ||||
| 10/04/2024 | 0.012 | 11.710 | 0 | 28,000 | 0.040 | ||||
| 09/04/2024 | 0.012 | 11.670 | 0 | 28,000 | 0.040 | ||||
| 08/04/2024 | 0.012 | 11.790 | 0 | 28,000 | 0.040 | ||||
| 05/04/2024 | 0.012 | 11.840 | 0 | 28,000 | 0.040 | ||||
| 03/04/2024 | 0.012 | 11.830 | 0 | 28,000 | 0.040 | ||||
| 02/04/2024 | 0.012 | 11.820 | 0 | 28,000 | 0.040 | ||||
| 28/03/2024 | 0.012 | 11.740 | 0 | 28,000 | 0.040 | ||||
| 27/03/2024 | 0.012 | 11.710 | 0 | 28,000 | 0.040 | ||||
| 26/03/2024 | 0.012 | 11.800 | 0 | 28,000 | 0.040 | ||||
| 25/03/2024 | 0.014 | 11.720 | 0 | 28,000 | 0.040 | ||||
| 22/03/2024 | 0.014 | 11.720 | 0 | 28,000 | 0.040 | ||||
| 21/03/2024 | 0.014 | 11.940 | 0 | 28,000 | 0.040 | ||||
| 20/03/2024 | 0.015 | 11.920 | 0 | 28,000 | 0.040 | ||||
| 19/03/2024 | 0.015 | 11.850 | 0 | 28,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
