17779 騰訊法興八三購M (認購證)
即時 按盤價 升0.520 +0.025 (+5.051%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/02/20180.495446.40010,0009,430,0004.715
21/02/20180.570458.000250,0009,430,0004.715220,0000.54030,0000.510
20/02/20180.495445.8001,180,0009,620,0004.810650,0000.499450,0000.528
15/02/20180.480447.000590,0009,820,0004.910420,0000.480160,0000.478
14/02/20180.425433.60060,00010,080,0005.04030,0000.38730,0000.408
13/02/20180.330422.400140,00010,080,0005.040120,0000.34420,0000.343
12/02/20180.290409.600700,00010,180,0005.090590,0000.28810,0000.300
09/02/20180.280407.400870,00010,760,0005.380120,0000.208720,0000.256
08/02/20180.330420.200160,00010,160,0005.080150,0000.31610,0000.320
07/02/20180.315414.8001,250,00010,300,0005.150960,0000.363280,0000.327
06/02/20180.305410.0001,850,00010,980,0005.490140,0000.3351,370,0000.312
05/02/20180.480441.0001,020,0009,750,0004.875400,0000.441510,0000.457
02/02/20180.580452.400600,0009,640,0004.820550,0000.59050,0000.590
01/02/20180.640460.000160,00010,140,0005.07020,0000.640120,0000.643
31/01/20180.680463.60040,00010,040,0005.02020,0000.59020,0000.625
30/01/20180.640461.800290,00010,040,0005.02090,0000.651200,0000.660
29/01/20180.730471.600850,0009,930,0004.965340,0000.751500,0000.780
26/01/20180.710471.2001,230,0009,770,0004.885900,0000.699
25/01/20180.600458.000710,00010,670,0005.335530,0000.63040,0000.660
24/01/20180.720469.0001,470,00011,160,0005.5801,060,0000.684
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/02/2018 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【家有柴犬 喜事常來】分享「喜」氣 內附摺紙教學

【etnet Bonus賞你】E-Max WearHouse 100元現金禮券

【etnet Bonus賞你】新港城中心 至型行李箱保護套