17803 美團星展四四沽Ａ (認沽證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.142 | 100.600 | 0 | 1,340,000 | 1.914 | ||||
| 19/04/2024 | 0.142 | 95.300 | 0 | 1,340,000 | 1.914 | ||||
| 18/04/2024 | 0.142 | 97.750 | 0 | 1,340,000 | 1.914 | ||||
| 17/04/2024 | 0.142 | 97.550 | 0 | 1,340,000 | 1.914 | ||||
| 16/04/2024 | 0.121 | 98.700 | 0 | 1,340,000 | 1.914 | ||||
| 15/04/2024 | 0.100 | 101.600 | 0 | 1,340,000 | 1.914 | ||||
| 12/04/2024 | 0.089 | 102.100 | 0 | 1,340,000 | 1.914 | ||||
| 11/04/2024 | 0.089 | 104.500 | 0 | 1,340,000 | 1.914 | ||||
| 10/04/2024 | 0.100 | 103.800 | 0 | 1,340,000 | 1.914 | ||||
| 09/04/2024 | 0.134 | 99.700 | 0 | 1,340,000 | 1.914 | ||||
| 08/04/2024 | 0.134 | 99.400 | 0 | 1,340,000 | 1.914 | ||||
| 05/04/2024 | 0.134 | 100.400 | 0 | 1,340,000 | 1.914 | ||||
| 03/04/2024 | 0.134 | 98.950 | 0 | 1,340,000 | 1.914 | ||||
| 02/04/2024 | 0.128 | 101.400 | 0 | 1,340,000 | 1.914 | ||||
| 28/03/2024 | 0.167 | 96.800 | 0 | 1,340,000 | 1.914 | ||||
| 27/03/2024 | 0.220 | 91.100 | 0 | 1,340,000 | 1.914 | ||||
| 26/03/2024 | 0.199 | 93.400 | 0 | 1,340,000 | 1.914 | ||||
| 25/03/2024 | 0.200 | 93.300 | 400,000 | 1,340,000 | 1.914 | 400,000 | 0.187 | ||
| 22/03/2024 | 0.247 | 88.250 | 0 | 1,740,000 | 2.486 | ||||
| 21/03/2024 | 0.213 | 92.300 | 10,000 | 1,740,000 | 2.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
