17878 阿里法巴一一購A (認購證)
即時 按盤價 升0.173 +0.006 (+3.593%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/02/20200.167205.2000805,0002.012
21/02/20200.203212.600800,000805,0002.012400,0000.203400,0000.205
20/02/20200.216215.6000805,0002.012
19/02/20200.214214.0000805,0002.012
18/02/20200.216214.0000805,0002.012
17/02/20200.243217.40025,000805,0002.01225,0000.235
14/02/20200.230215.0000830,0002.075
13/02/20200.245217.2000830,0002.075
12/02/20200.230215.00050,000830,0002.07550,0000.230
11/02/20200.213212.200325,000780,0001.950325,0000.214
10/02/20200.213212.60060,000455,0001.13860,0000.213
07/02/20200.236215.400130,000395,0000.988130,0000.239
06/02/20200.241217.4000265,0000.662
05/02/20200.225215.6000265,0000.662
04/02/20200.216213.2005,005,000265,0000.6622,510,0000.2042,495,0000.201
03/02/20200.175205.0006,180,000280,0000.7003,200,0000.1752,980,0000.175
31/01/20200.156200.4007,610,000500,0001.2503,745,0000.1623,865,0000.160
30/01/20200.161201.80015,000,000380,0000.9507,475,0000.1637,525,0000.162
29/01/20200.192207.400380,000330,0000.825350,0000.198
24/01/20200.245214.600250,000680,0001.700250,0000.233
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/02/2020 10:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套