18011 阿里摩通一三購H (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/03/2021088,110,00044.055
04/03/2021088,110,00044.055
03/03/2021088,110,00044.055
02/03/2021088,110,00044.055
01/03/2021088,110,00044.0552,870,0000.010
26/02/2021090,980,00045.49011,230,0000.014
25/02/2021079,750,00039.875430,0000.0152,180,0000.024
24/02/2021078,000,00039.0002,450,0000.0222,000,0000.028
23/02/2021078,450,00039.225640,0000.0313,000,0000.033
22/02/2021076,090,00038.0451,150,0000.0441,840,0000.048
19/02/2021075,400,00037.7002,400,0000.0552,950,0000.055
18/02/2021074,850,00037.425200,0000.0755,730,0000.080
17/02/2021069,320,00034.6603,500,0000.101730,0000.099
16/02/2021072,090,00036.0453,000,0000.09280,0000.094
11/02/2021075,010,00037.505490,0000.081310,0000.080
10/02/2021075,190,00037.5957,320,0000.0832,360,0000.088
09/02/2021080,150,00040.075460,0000.0692,480,0000.071
08/02/2021078,130,00039.065980,0000.082300,0000.087
05/02/2021078,810,00039.4052,160,0000.0898,600,0000.096
04/02/2021072,370,00036.18514,210,0000.1159,090,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/03/2021 11:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>