18060 騰訊高盛九十購D (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.011331.000011,550,0007.700
21/08/20190.011332.600011,550,0007.700
20/08/20190.011333.400011,550,0007.700
19/08/20190.011336.800011,550,0007.700
16/08/20190.011326.400011,550,0007.700
15/08/20190.011330.400011,550,0007.700
14/08/20190.011340.000011,550,0007.700
13/08/20190.011334.000011,550,0007.700
12/08/20190.011340.000011,550,0007.700
09/08/20190.011338.400011,550,0007.700
08/08/20190.011342.400011,550,0007.700
07/08/20190.011338.600011,550,0007.700
06/08/20190.012337.200011,550,0007.700
05/08/20190.013340.60010,250,00011,550,0007.70010,250,0000.015
02/08/20190.018355.800340,0001,300,0000.86770,0000.021270,0000.020
01/08/20190.030370.000140,0001,100,0000.73370,0000.03370,0000.033
31/07/20190.027368.200140,0001,100,0000.73370,0000.02870,0000.029
30/07/20190.036373.200140,0001,100,0000.73370,0000.03770,0000.038
29/07/20190.033372.2001,160,0001,100,0000.73380,0000.0331,080,0000.033
26/07/20190.033370.200280,000100,0000.067140,0000.037140,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》