18077 恒指滙豐一六購Ｃ (認購證)
按盤價 
0.143 +0.002 (+1.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2021 | 0.141 | 28,621.920 | 513,620,000 | 4,350,000 | 2.180 | 255,240,000 | 0.137 | 256,200,000 | 0.137 |
| 20/04/2021 | 0.175 | 29,135.730 | 1,340,000 | 3,390,000 | 1.700 | 400,000 | 0.170 | 420,000 | 0.159 |
| 19/04/2021 | 0.175 | 29,106.150 | 150,000 | 3,370,000 | 1.690 | 150,000 | 0.174 | ||
| 16/04/2021 | 0.168 | 28,969.710 | 528,080,000 | 3,520,000 | 1.760 | 262,600,000 | 0.152 | 262,560,000 | 0.152 |
| 15/04/2021 | 0.151 | 28,793.140 | 949,440,000 | 3,560,000 | 1.780 | 471,430,000 | 0.146 | 474,400,000 | 0.146 |
| 14/04/2021 | 0.165 | 28,900.830 | 84,610,000 | 590,000 | 0.300 | 42,380,000 | 0.163 | 42,230,000 | 0.163 |
| 13/04/2021 | 0.135 | 28,497.250 | 379,080,000 | 740,000 | 0.370 | 189,560,000 | 0.149 | 189,520,000 | 0.149 |
| 12/04/2021 | 0.133 | 28,453.280 | 900,000 | 780,000 | 0.390 | 260,000 | 0.133 | 640,000 | 0.137 |
| 09/04/2021 | 0.157 | 28,698.800 | 400,000 | 400,000 | 0.200 | 200,000 | 0.155 | 200,000 | 0.182 |
| 08/04/2021 | 0.186 | 29,008.070 | 0 | 400,000 | 0.200 | ||||
| 07/04/2021 | 0.163 | 28,674.800 | 0 | 400,000 | 0.200 | ||||
| 01/04/2021 | 0.188 | 28,938.740 | 0 | 400,000 | 0.200 | ||||
| 31/03/2021 | 0.153 | 28,378.350 | 200,000 | 400,000 | 0.200 | 200,000 | 0.153 | ||
| 30/03/2021 | 0.173 | 28,577.500 | 1,560,000 | 600,000 | 0.300 | 560,000 | 0.172 | 1,000,000 | 0.166 |
| 29/03/2021 | 0.159 | 28,338.300 | 302,120,000 | 160,000 | 0.080 | 150,720,000 | 0.156 | 150,770,000 | 0.156 |
| 26/03/2021 | 0.158 | 28,336.430 | 193,540,000 | 110,000 | 0.060 | 96,830,000 | 0.144 | 96,710,000 | 0.144 |
| 25/03/2021 | 0.137 | 27,899.610 | 599,180,000 | 230,000 | 0.120 | 299,550,000 | 0.131 | 299,590,000 | 0.131 |
| 24/03/2021 | 0.138 | 27,918.140 | 233,100,000 | 190,000 | 0.100 | 116,450,000 | 0.142 | 116,640,000 | 0.142 |
| 23/03/2021 | 0.181 | 28,497.380 | 0 | 0 | 0.000 | ||||
| 22/03/2021 | 0.215 | 28,885.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
