18077 恒指滙豐一六購C (認購證)
即時 按盤價 升0.143 +0.002 (+1.418%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20210.14128,621.920513,620,0004,350,0002.180255,240,0000.137256,200,0000.137
20/04/20210.17529,135.7301,340,0003,390,0001.700400,0000.170420,0000.159
19/04/20210.17529,106.150150,0003,370,0001.690150,0000.174
16/04/20210.16828,969.710528,080,0003,520,0001.760262,600,0000.152262,560,0000.152
15/04/20210.15128,793.140949,440,0003,560,0001.780471,430,0000.146474,400,0000.146
14/04/20210.16528,900.83084,610,000590,0000.30042,380,0000.16342,230,0000.163
13/04/20210.13528,497.250379,080,000740,0000.370189,560,0000.149189,520,0000.149
12/04/20210.13328,453.280900,000780,0000.390260,0000.133640,0000.137
09/04/20210.15728,698.800400,000400,0000.200200,0000.155200,0000.182
08/04/20210.18629,008.0700400,0000.200
07/04/20210.16328,674.8000400,0000.200
01/04/20210.18828,938.7400400,0000.200
31/03/20210.15328,378.350200,000400,0000.200200,0000.153
30/03/20210.17328,577.5001,560,000600,0000.300560,0000.1721,000,0000.166
29/03/20210.15928,338.300302,120,000160,0000.080150,720,0000.156150,770,0000.156
26/03/20210.15828,336.430193,540,000110,0000.06096,830,0000.14496,710,0000.144
25/03/20210.13727,899.610599,180,000230,0000.120299,550,0000.131299,590,0000.131
24/03/20210.13827,918.140233,100,000190,0000.100116,450,0000.142116,640,0000.142
23/03/20210.18128,497.380000.000
22/03/20210.21528,885.340000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021