18094 阿里瑞信零六購A (認購證)
即時 按盤價 升0.119 +0.008 (+7.207%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.119214.60047,135,000124,515,00062.26023,500,0000.11621,220,0000.115
23/01/20200.111213.40082,775,000126,795,00063.40034,395,0000.11942,365,0000.118
22/01/20200.140218.400117,100,000118,825,00059.41057,100,0000.13350,950,0000.130
21/01/20200.126215.80039,020,000124,975,00062.4909,585,0000.13223,020,0000.132
20/01/20200.157220.20048,410,000111,540,00055.77022,045,0000.16319,760,0000.161
17/01/20200.161220.4004,033,380,000113,825,00056.9102,005,410,0000.1452,019,235,0000.145
16/01/20200.153219.4005,115,000100,000,000100.000390,0000.155390,0000.153
15/01/20200.161220.800224,860,000100,000,000100.00093,620,0000.157119,665,0000.157
14/01/20200.179223.6001,814,330,00073,955,00073.960890,600,0000.190906,705,0000.190
13/01/20200.179222.8002,402,685,00057,850,00057.8501,164,585,0000.1721,177,135,0000.172
10/01/20200.160218.0002,171,035,00045,300,00045.3001,080,015,0000.1571,079,900,0000.157
09/01/20200.148215.6002,740,620,00045,415,00045.4201,362,570,0000.1471,373,745,0000.147
08/01/20200.134210.8001,989,745,00034,240,00034.240989,500,0000.129998,040,0000.129
07/01/20200.147212.6002,876,835,00025,700,00025.7001,432,260,0000.1491,440,415,0000.149
06/01/20200.140211.0002,265,990,00017,545,00017.5401,127,800,0000.1401,137,230,0000.140
03/01/20200.151212.0001,588,695,0008,115,0008.120789,840,0000.157797,855,0000.157
02/01/20200.143210.000260,000100,0000.10080,0000.162180,0000.152
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套