18103 新地瑞信九乙購A (認購證)
即時 按盤價 跌0.018 -0.005 (-21.739%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.023114.30005,917,5007.400
17/09/20190.023114.40075,0005,917,5007.40075,0000.023
16/09/20190.026115.500100,0005,992,5007.49050,0000.02550,0000.025
13/09/20190.033117.200350,0005,992,5007.49060,0000.030190,0000.029
12/09/20190.032116.900650,0005,862,5007.330600,0000.03350,0000.035
11/09/20190.037117.8003,425,0006,412,5008.0202,415,0000.039685,0000.036
10/09/20190.026114.100227,5008,142,50010.180177,5000.02550,0000.026
09/09/20190.024114.2001,382,5008,270,00010.3401,185,0000.02255,0000.020
06/09/20190.025115.1003,217,5009,400,00011.7501,950,0000.026657,5000.027
05/09/20190.025115.10010,152,50010,692,50013.3704,465,0000.0243,342,5000.025
04/09/20190.039118.5008,897,50011,815,00014.7702,450,0000.0273,582,5000.021
03/09/20190.010107.900350,00010,682,50013.350
02/09/20190.012108.000890,00010,682,50013.350890,0000.012
30/08/20190.014111.1002,160,0009,792,50012.240900,0000.013860,0000.013
29/08/20190.018113.100817,5009,832,50012.290817,5000.019
28/08/20190.020113.2001,000,00010,650,00013.3101,000,0000.021
27/08/20190.019112.500500,00011,650,00014.560400,0000.019100,0000.019
26/08/20190.019111.9001,000,00011,950,00014.940500,0000.015500,0000.018
23/08/20190.025114.300011,950,00014.940
22/08/20190.025114.3002,120,00011,950,00014.9402,080,0000.02440,0000.033
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱