18127 理想法興四五沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.016 | 114.900 | 0 | 200,000 | 0.250 | ||||
| 16/04/2024 | 0.022 | 110.500 | 40,000 | 200,000 | 0.250 | 40,000 | 0.020 | ||
| 15/04/2024 | 0.015 | 116.200 | 0 | 240,000 | 0.300 | ||||
| 12/04/2024 | 0.014 | 118.000 | 0 | 240,000 | 0.300 | ||||
| 11/04/2024 | 0.012 | 123.300 | 0 | 240,000 | 0.300 | ||||
| 10/04/2024 | 0.012 | 126.000 | 0 | 240,000 | 0.300 | ||||
| 09/04/2024 | 0.016 | 121.900 | 0 | 240,000 | 0.300 | ||||
| 08/04/2024 | 0.017 | 120.800 | 1,000,000 | 240,000 | 0.300 | 1,000,000 | 0.017 | ||
| 05/04/2024 | 0.024 | 116.100 | 410,000 | 1,240,000 | 1.550 | 240,000 | 0.025 | 170,000 | 0.024 |
| 03/04/2024 | 0.023 | 117.500 | 950,000 | 1,310,000 | 1.638 | 950,000 | 0.022 | ||
| 02/04/2024 | 0.018 | 123.700 | 0 | 360,000 | 0.450 | ||||
| 28/03/2024 | 0.021 | 121.300 | 120,000 | 360,000 | 0.450 | 120,000 | 0.021 | ||
| 27/03/2024 | 0.026 | 117.500 | 50,000 | 240,000 | 0.300 | 50,000 | 0.026 | ||
| 26/03/2024 | 0.022 | 121.800 | 40,000 | 290,000 | 0.363 | 40,000 | 0.022 | ||
| 25/03/2024 | 0.025 | 119.000 | 10,290,000 | 330,000 | 0.413 | 9,990,000 | 0.024 | 300,000 | 0.025 |
| 22/03/2024 | 0.025 | 120.400 | 9,830,000 | 10,020,000 | 12.525 | 100,000 | 0.020 | 9,730,000 | 0.022 |
| 21/03/2024 | 0.014 | 135.100 | 100,000 | 390,000 | 0.488 | 100,000 | 0.016 | ||
| 20/03/2024 | 0.016 | 133.700 | 0 | 290,000 | 0.363 | ||||
| 19/03/2024 | 0.019 | 127.900 | 0 | 290,000 | 0.363 | ||||
| 18/03/2024 | 0.012 | 139.000 | 0 | 290,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
