18152 阿里瑞銀一三購Ｌ (認購證)
按盤價 
0.062 +0.013 (+26.531%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2021 | 0.049 | 253.400 | 2,740,000 | 27,050,000 | 13.530 | 2,640,000 | 0.050 | ||
| 25/01/2021 | 0.062 | 258.000 | 1,840,000 | 24,410,000 | 12.210 | 1,540,000 | 0.063 | 300,000 | 0.062 |
| 22/01/2021 | 0.046 | 250.600 | 1,370,000 | 25,650,000 | 12.830 | 340,000 | 0.041 | 600,000 | 0.048 |
| 21/01/2021 | 0.060 | 258.600 | 15,530,000 | 25,390,000 | 12.700 | 9,650,000 | 0.066 | 2,890,000 | 0.064 |
| 20/01/2021 | 0.088 | 265.000 | 27,270,000 | 32,150,000 | 16.070 | 6,790,000 | 0.046 | 5,300,000 | 0.075 |
| 19/01/2021 | 0.033 | 244.200 | 6,900,000 | 33,640,000 | 16.820 | 4,170,000 | 0.034 | ||
| 18/01/2021 | 0.032 | 242.000 | 5,070,000 | 37,810,000 | 18.910 | 4,040,000 | 0.033 | ||
| 15/01/2021 | 0.033 | 241.000 | 10,380,000 | 41,850,000 | 20.930 | 8,650,000 | 0.030 | ||
| 14/01/2021 | 0.025 | 235.000 | 10,600,000 | 50,500,000 | 25.250 | 670,000 | 0.023 | ||
| 13/01/2021 | 0.015 | 223.800 | 0 | 51,170,000 | 25.590 | ||||
| 12/01/2021 | 0.014 | 220.000 | 0 | 51,170,000 | 25.590 | ||||
| 11/01/2021 | 0.014 | 221.000 | 10,890,000 | 51,170,000 | 25.590 | 3,640,000 | 0.017 | 120,000 | 0.014 |
| 08/01/2021 | 0.018 | 224.200 | 1,940,000 | 54,690,000 | 27.350 | 1,410,000 | 0.018 | 150,000 | 0.018 |
| 07/01/2021 | 0.017 | 221.000 | 6,620,000 | 55,950,000 | 27.980 | 1,840,000 | 0.017 | 2,180,000 | 0.016 |
| 06/01/2021 | 0.024 | 230.000 | 5,890,000 | 55,610,000 | 27.810 | 2,840,000 | 0.025 | ||
| 05/01/2021 | 0.019 | 223.000 | 6,880,000 | 58,450,000 | 29.230 | 6,280,000 | 0.016 | ||
| 04/01/2021 | 0.021 | 227.600 | 6,980,000 | 52,170,000 | 26.090 | 3,220,000 | 0.021 | 1,880,000 | 0.019 |
| 31/12/2020 | 0.027 | 232.600 | 750,000 | 53,510,000 | 26.760 | 100,000 | 0.028 | ||
| 30/12/2020 | 0.033 | 236.200 | 2,840,000 | 53,410,000 | 26.710 | ||||
| 29/12/2020 | 0.021 | 222.000 | 3,680,000 | 53,410,000 | 26.710 | 550,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2021 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
