18152 阿里瑞銀一三購L (認購證)
即時 按盤價 升0.062 +0.013 (+26.531%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/01/20210.049253.4002,740,00027,050,00013.5302,640,0000.050
25/01/20210.062258.0001,840,00024,410,00012.2101,540,0000.063300,0000.062
22/01/20210.046250.6001,370,00025,650,00012.830340,0000.041600,0000.048
21/01/20210.060258.60015,530,00025,390,00012.7009,650,0000.0662,890,0000.064
20/01/20210.088265.00027,270,00032,150,00016.0706,790,0000.0465,300,0000.075
19/01/20210.033244.2006,900,00033,640,00016.8204,170,0000.034
18/01/20210.032242.0005,070,00037,810,00018.9104,040,0000.033
15/01/20210.033241.00010,380,00041,850,00020.9308,650,0000.030
14/01/20210.025235.00010,600,00050,500,00025.250670,0000.023
13/01/20210.015223.800051,170,00025.590
12/01/20210.014220.000051,170,00025.590
11/01/20210.014221.00010,890,00051,170,00025.5903,640,0000.017120,0000.014
08/01/20210.018224.2001,940,00054,690,00027.3501,410,0000.018150,0000.018
07/01/20210.017221.0006,620,00055,950,00027.9801,840,0000.0172,180,0000.016
06/01/20210.024230.0005,890,00055,610,00027.8102,840,0000.025
05/01/20210.019223.0006,880,00058,450,00029.2306,280,0000.016
04/01/20210.021227.6006,980,00052,170,00026.0903,220,0000.0211,880,0000.019
31/12/20200.027232.600750,00053,510,00026.760100,0000.028
30/12/20200.033236.2002,840,00053,410,00026.710
29/12/20200.021222.0003,680,00053,410,00026.710550,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/01/2021 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】黃埔天地「花綻。雲彩慶豐年」利是封

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得AQ多功能健康科技水體驗裝及$50 AQ現金券

【hot talk 1點鐘 睇住賞】賞Gogo Herbs 進口保健品專門店 - Charenda高效EPA成人魚油

<>