日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.016 | 107.900 | 200,000 | ||||||
27/03/2024 | 0.015 | 102.200 | 0 | 3,300,000 | 5.500 | ||||
26/03/2024 | 0.015 | 104.700 | 0 | 3,300,000 | 5.500 | ||||
25/03/2024 | 0.015 | 103.300 | 0 | 3,300,000 | 5.500 | ||||
22/03/2024 | 0.015 | 103.600 | 1,000,000 | 3,300,000 | 5.500 | 1,000,000 | 0.016 | ||
21/03/2024 | 0.021 | 109.400 | 0 | 4,300,000 | 7.167 | ||||
20/03/2024 | 0.020 | 106.900 | 0 | 4,300,000 | 7.167 | ||||
19/03/2024 | 0.020 | 106.600 | 0 | 4,300,000 | 7.167 | ||||
18/03/2024 | 0.021 | 107.300 | 1,000,000 | 4,300,000 | 7.167 | 1,000,000 | 0.023 | ||
15/03/2024 | 0.016 | 104.500 | 1,010,000 | 3,300,000 | 5.500 | 1,010,000 | 0.014 | ||
14/03/2024 | 0.021 | 106.400 | 1,020,000 | 4,310,000 | 7.183 | 10,000 | 0.023 | 1,000,000 | 0.021 |
13/03/2024 | 0.021 | 106.300 | 0 | 3,320,000 | 5.533 | ||||
12/03/2024 | 0.022 | 106.300 | 2,225,000 | 3,320,000 | 5.533 | 1,215,000 | 0.022 | 990,000 | 0.021 |
11/03/2024 | 0.015 | 98.550 | 0 | 3,545,000 | 5.908 | ||||
08/03/2024 | 0.015 | 92.600 | 0 | 3,545,000 | 5.908 | ||||
07/03/2024 | 0.015 | 94.550 | 0 | 3,545,000 | 5.908 | ||||
06/03/2024 | 0.015 | 89.200 | 0 | 3,545,000 | 5.908 | ||||
05/03/2024 | 0.015 | 82.750 | 0 | 3,545,000 | 5.908 | ||||
04/03/2024 | 0.015 | 89.500 | 0 | 3,545,000 | 5.908 | ||||
01/03/2024 | 0.015 | 90.550 | 0 | 3,545,000 | 5.908 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰