日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.019 | 33.050 | 50,000 | ||||||
27/03/2024 | 0.018 | 32.650 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.018 | ||
26/03/2024 | 0.018 | 33.000 | 0 | 2,650,000 | 3.312 | ||||
25/03/2024 | 0.017 | 32.650 | 700,000 | 2,650,000 | 3.312 | 700,000 | 0.017 | ||
22/03/2024 | 0.019 | 33.450 | 650,000 | 3,350,000 | 4.188 | 650,000 | 0.019 | ||
21/03/2024 | 0.024 | 35.500 | 75,000 | 2,700,000 | 3.375 | 75,000 | 0.025 | ||
20/03/2024 | 0.023 | 34.850 | 1,175,000 | 2,775,000 | 3.469 | 1,175,000 | 0.023 | ||
19/03/2024 | 0.024 | 34.900 | 0 | 1,600,000 | 2.000 | ||||
18/03/2024 | 0.026 | 35.650 | 0 | 1,600,000 | 2.000 | ||||
15/03/2024 | 0.026 | 35.550 | 125,000 | 1,600,000 | 2.000 | 125,000 | 0.026 | ||
14/03/2024 | 0.030 | 36.350 | 0 | 1,475,000 | 1.844 | ||||
13/03/2024 | 0.032 | 36.900 | 575,000 | 1,475,000 | 1.844 | 550,000 | 0.032 | 25,000 | 0.034 |
12/03/2024 | 0.035 | 37.650 | 1,150,000 | 2,000,000 | 2.500 | 700,000 | 0.032 | 450,000 | 0.035 |
11/03/2024 | 0.026 | 35.600 | 1,350,000 | 2,250,000 | 2.812 | 1,350,000 | 0.026 | ||
08/03/2024 | 0.026 | 35.050 | 1,350,000 | 3,600,000 | 4.500 | 1,350,000 | 0.027 | ||
07/03/2024 | 0.024 | 34.650 | 400,000 | 2,250,000 | 2.812 | 400,000 | 0.023 | ||
06/03/2024 | 0.025 | 34.600 | 300,000 | 2,650,000 | 3.312 | 200,000 | 0.024 | 100,000 | 0.022 |
05/03/2024 | 0.023 | 33.950 | 300,000 | 2,750,000 | 3.438 | 300,000 | 0.023 | ||
04/03/2024 | 0.025 | 34.750 | 700,000 | 2,450,000 | 3.062 | 700,000 | 0.025 | ||
01/03/2024 | 0.028 | 35.300 | 0 | 1,750,000 | 2.188 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰