18288 恒指花旗四六沽Ａ (認沽證)
按盤價 
0.095 +0.010 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.085 | 16,385.870 | 7,000,000 | 3,680,000 | 1.840 | 4,970,000 | 0.086 | 400,000 | 0.086 |
| 17/04/2024 | 0.095 | 16,251.840 | 7,580,000 | 8,250,000 | 4.130 | 6,440,000 | 0.097 | ||
| 16/04/2024 | 0.098 | 16,248.970 | 10,650,000 | 14,690,000 | 7.350 | 330,000 | 0.094 | 5,000,000 | 0.087 |
| 15/04/2024 | 0.073 | 16,600.460 | 7,630,000 | 10,020,000 | 5.010 | 1,660,000 | 0.075 | 5,340,000 | 0.081 |
| 12/04/2024 | 0.068 | 16,721.690 | 2,380,000 | 6,340,000 | 3.170 | 2,350,000 | 0.065 | ||
| 11/04/2024 | 0.050 | 17,095.030 | 2,200,000 | 8,690,000 | 4.350 | 2,070,000 | 0.058 | 130,000 | 0.050 |
| 10/04/2024 | 0.050 | 17,139.170 | 3,900,000 | 10,630,000 | 5.320 | 680,000 | 0.056 | 3,220,000 | 0.052 |
| 09/04/2024 | 0.066 | 16,828.070 | 2,430,000 | 8,090,000 | 4.050 | 1,150,000 | 0.064 | 1,280,000 | 0.059 |
| 08/04/2024 | 0.070 | 16,732.850 | 2,700,000 | 7,960,000 | 3.980 | 310,000 | 0.070 | 2,390,000 | 0.074 |
| 05/04/2024 | 0.078 | 16,723.920 | 3,180,000 | 5,880,000 | 2.940 | 470,000 | 0.077 | 2,710,000 | 0.074 |
| 03/04/2024 | 0.074 | 16,725.100 | 3,830,000 | 3,640,000 | 1.820 | 3,630,000 | 0.073 | 200,000 | 0.070 |
| 02/04/2024 | 0.064 | 16,931.520 | 4,200,000 | 7,070,000 | 3.540 | 280,000 | 0.064 | 3,920,000 | 0.063 |
| 28/03/2024 | 0.084 | 16,541.420 | 3,130,000 | 3,430,000 | 1.720 | 1,520,000 | 0.084 | 1,580,000 | 0.076 |
| 27/03/2024 | 0.097 | 16,392.840 | 3,340,000 | 3,370,000 | 1.690 | 1,860,000 | 0.093 | 1,420,000 | 0.092 |
| 26/03/2024 | 0.081 | 16,618.320 | 2,550,000 | 3,810,000 | 1.910 | 2,030,000 | 0.088 | 520,000 | 0.080 |
| 25/03/2024 | 0.091 | 16,473.640 | 3,210,000 | 5,320,000 | 2.660 | 600,000 | 0.085 | 2,610,000 | 0.087 |
| 22/03/2024 | 0.090 | 16,499.470 | 3,410,000 | 3,310,000 | 1.660 | 3,240,000 | 0.090 | 170,000 | 0.097 |
| 21/03/2024 | 0.071 | 16,863.100 | 5,800,000 | 6,380,000 | 3.190 | 2,050,000 | 0.068 | 3,750,000 | 0.068 |
| 20/03/2024 | 0.088 | 16,543.070 | 840,000 | 4,680,000 | 2.340 | 410,000 | 0.093 | 420,000 | 0.090 |
| 19/03/2024 | 0.091 | 16,529.480 | 280,000 | 4,670,000 | 2.340 | 260,000 | 0.090 | 20,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
