18579 瑞聲法興零九購A (認購證)
即時 按盤價 升0.207 +0.023 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.18451.2002,100,000625,0000.6251,025,0000.1931,075,0000.187
14/11/20190.17350.3002,650,000575,0000.5751,300,0000.1741,325,0000.168
13/11/20190.15248.5003,825,000550,0000.5501,875,0000.1541,875,0000.155
12/11/20190.15949.050200,000550,0000.550100,0000.166100,0000.161
11/11/20190.15648.800100,000550,0000.550100,0000.156
08/11/20190.18851.600150,000450,0000.45050,0000.222100,0000.206
07/11/20190.19151.85050,000400,0000.40050,0000.178
06/11/20190.20052.5500350,0000.350
05/11/20190.20552.750325,000350,0000.350325,0000.205
04/11/20190.19051.50025,00025,0000.02525,0000.190
01/11/20190.18651.500000.000
31/10/20190.18151.000000.000
30/10/20190.16449.300000.000
29/10/20190.16048.650000.000
28/10/20190.16249.000000.000
25/10/20190.15548.200000.000
24/10/20190.16148.800000.000
23/10/20190.14846.950000.000
22/10/20190.16448.700100,00000.00050,0000.16250,0000.165
21/10/20190.13946.050000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2019 17:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱