18604 新地摩通一八購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2021 | 0.275 | 118.100 | 985,000 | 260,000 | 0.371 | 735,000 | 0.253 | 250,000 | 0.250 |
| 07/04/2021 | 0.247 | 117.200 | 1,060,000 | 745,000 | 1.064 | 285,000 | 0.249 | 775,000 | 0.250 |
| 01/04/2021 | 0.265 | 117.800 | 1,630,000 | 255,000 | 0.364 | 815,000 | 0.257 | 815,000 | 0.253 |
| 31/03/2021 | 0.275 | 117.800 | 125,000 | 255,000 | 0.364 | 55,000 | 0.331 | 70,000 | 0.335 |
| 30/03/2021 | 0.370 | 122.000 | 65,000 | 240,000 | 0.343 | 45,000 | 0.324 | ||
| 29/03/2021 | 0.246 | 116.200 | 3,180,000 | 285,000 | 0.407 | 1,590,000 | 0.242 | 1,590,000 | 0.236 |
| 26/03/2021 | 0.209 | 114.100 | 1,370,000 | 285,000 | 0.407 | 750,000 | 0.202 | 620,000 | 0.204 |
| 25/03/2021 | 0.177 | 112.200 | 890,000 | 415,000 | 0.593 | 410,000 | 0.178 | 460,000 | 0.178 |
| 24/03/2021 | 0.179 | 113.000 | 11,540,000 | 365,000 | 0.521 | 5,670,000 | 0.202 | 5,820,000 | 0.208 |
| 23/03/2021 | 0.270 | 117.000 | 840,000 | 215,000 | 0.307 | 420,000 | 0.255 | 420,000 | 0.255 |
| 22/03/2021 | 0.245 | 116.200 | 8,100,000 | 215,000 | 0.307 | 4,025,000 | 0.243 | 4,075,000 | 0.242 |
| 19/03/2021 | 0.265 | 115.900 | 540,000 | 165,000 | 0.236 | 260,000 | 0.271 | 280,000 | 0.278 |
| 18/03/2021 | 0.300 | 117.700 | 240,000 | 145,000 | 0.207 | 120,000 | 0.300 | 120,000 | 0.303 |
| 17/03/2021 | 0.290 | 117.100 | 550,000 | 145,000 | 0.207 | 275,000 | 0.280 | 275,000 | 0.273 |
| 16/03/2021 | 0.285 | 116.800 | 0 | 145,000 | 0.207 | ||||
| 15/03/2021 | 0.295 | 117.300 | 230,000 | 145,000 | 0.207 | 115,000 | 0.302 | 115,000 | 0.317 |
| 12/03/2021 | 0.330 | 118.200 | 1,040,000 | 145,000 | 0.207 | 555,000 | 0.337 | 485,000 | 0.338 |
| 11/03/2021 | 0.325 | 117.900 | 9,360,000 | 215,000 | 0.307 | 4,395,000 | 0.327 | 4,465,000 | 0.329 |
| 10/03/2021 | 0.360 | 119.200 | 315,000 | 145,000 | 0.207 | 145,000 | 0.370 | 170,000 | 0.372 |
| 09/03/2021 | 0.350 | 119.050 | 1,020,000 | 120,000 | 0.171 | 510,000 | 0.329 | 510,000 | 0.327 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2021 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
