18604 新地摩通一八購A (認購證)
即時 按盤價 不變0.275 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/04/20210.275118.100985,000260,0000.371735,0000.253250,0000.250
07/04/20210.247117.2001,060,000745,0001.064285,0000.249775,0000.250
01/04/20210.265117.8001,630,000255,0000.364815,0000.257815,0000.253
31/03/20210.275117.800125,000255,0000.36455,0000.33170,0000.335
30/03/20210.370122.00065,000240,0000.34345,0000.324
29/03/20210.246116.2003,180,000285,0000.4071,590,0000.2421,590,0000.236
26/03/20210.209114.1001,370,000285,0000.407750,0000.202620,0000.204
25/03/20210.177112.200890,000415,0000.593410,0000.178460,0000.178
24/03/20210.179113.00011,540,000365,0000.5215,670,0000.2025,820,0000.208
23/03/20210.270117.000840,000215,0000.307420,0000.255420,0000.255
22/03/20210.245116.2008,100,000215,0000.3074,025,0000.2434,075,0000.242
19/03/20210.265115.900540,000165,0000.236260,0000.271280,0000.278
18/03/20210.300117.700240,000145,0000.207120,0000.300120,0000.303
17/03/20210.290117.100550,000145,0000.207275,0000.280275,0000.273
16/03/20210.285116.8000145,0000.207
15/03/20210.295117.300230,000145,0000.207115,0000.302115,0000.317
12/03/20210.330118.2001,040,000145,0000.207555,0000.337485,0000.338
11/03/20210.325117.9009,360,000215,0000.3074,395,0000.3274,465,0000.329
10/03/20210.360119.200315,000145,0000.207145,0000.370170,0000.372
09/03/20210.350119.0501,020,000120,0000.171510,0000.329510,0000.327
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/04/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021