18613 匯豐法巴四十購Ａ (認購證)
按盤價 
0.108 -0.004 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.112 | 64.700 | 32,000 | 576,000 | 1.440 | 32,000 | 0.116 | ||
| 23/04/2024 | 0.109 | 64.250 | 48,000 | 544,000 | 1.360 | 48,000 | 0.109 | ||
| 22/04/2024 | 0.087 | 63.400 | 60,000 | 592,000 | 1.480 | 60,000 | 0.083 | ||
| 19/04/2024 | 0.065 | 61.850 | 7,296,000 | 652,000 | 1.630 | 3,644,000 | 0.064 | 3,652,000 | 0.063 |
| 18/04/2024 | 0.074 | 62.650 | 220,000 | 644,000 | 1.610 | 60,000 | 0.067 | 100,000 | 0.071 |
| 17/04/2024 | 0.071 | 62.150 | 60,000 | 604,000 | 1.510 | 60,000 | 0.071 | ||
| 16/04/2024 | 0.081 | 62.400 | 84,000 | 544,000 | 1.360 | 84,000 | 0.084 | ||
| 15/04/2024 | 0.101 | 63.850 | 0 | 628,000 | 1.570 | ||||
| 12/04/2024 | 0.101 | 63.800 | 32,000 | 628,000 | 1.570 | 32,000 | 0.096 | ||
| 11/04/2024 | 0.124 | 64.850 | 0 | 596,000 | 1.490 | ||||
| 10/04/2024 | 0.121 | 64.800 | 60,000 | 596,000 | 1.490 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.103 | 63.900 | 200,000 | 656,000 | 1.640 | 140,000 | 0.102 | 60,000 | 0.102 |
| 08/04/2024 | 0.087 | 63.200 | 200,000 | 736,000 | 1.840 | 200,000 | 0.088 | ||
| 05/04/2024 | 0.077 | 62.750 | 0 | 936,000 | 2.340 | ||||
| 03/04/2024 | 0.060 | 61.400 | 0 | 936,000 | 2.340 | ||||
| 02/04/2024 | 0.065 | 61.900 | 600,000 | 936,000 | 2.340 | 404,000 | 0.066 | 196,000 | 0.065 |
| 28/03/2024 | 0.059 | 61.150 | 96,000 | 1,144,000 | 2.860 | 96,000 | 0.060 | ||
| 27/03/2024 | 0.061 | 61.100 | 384,000 | 1,048,000 | 2.620 | 160,000 | 0.061 | 192,000 | 0.061 |
| 26/03/2024 | 0.064 | 61.750 | 444,000 | 1,016,000 | 2.540 | 296,000 | 0.064 | 148,000 | 0.064 |
| 25/03/2024 | 0.057 | 61.200 | 192,000 | 1,164,000 | 2.910 | 96,000 | 0.059 | 96,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
