18664 美團法興四七沽Ａ (認沽證)
按盤價 
0.117 +0.015 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.102 | 97.750 | 26,350,000 | 1,220,000 | 1.220 | 12,835,000 | 0.105 | 11,955,000 | 0.105 |
| 17/04/2024 | 0.106 | 97.550 | 25,295,000 | 2,100,000 | 2.100 | 11,240,000 | 0.104 | 11,730,000 | 0.103 |
| 16/04/2024 | 0.101 | 98.700 | 27,310,000 | 1,610,000 | 1.610 | 13,220,000 | 0.095 | 13,245,000 | 0.094 |
| 15/04/2024 | 0.086 | 101.600 | 1,000,000 | 1,585,000 | 1.585 | 500,000 | 0.092 | 500,000 | 0.092 |
| 12/04/2024 | 0.084 | 102.100 | 15,890,000 | 1,585,000 | 1.585 | 7,490,000 | 0.080 | 7,800,000 | 0.079 |
| 11/04/2024 | 0.075 | 104.500 | 12,550,000 | 1,275,000 | 1.275 | 6,115,000 | 0.081 | 6,100,000 | 0.081 |
| 10/04/2024 | 0.082 | 103.800 | 6,780,000 | 1,290,000 | 1.290 | 3,250,000 | 0.086 | 3,260,000 | 0.087 |
| 09/04/2024 | 0.101 | 99.700 | 4,525,000 | 1,280,000 | 1.280 | 2,255,000 | 0.101 | 2,270,000 | 0.100 |
| 08/04/2024 | 0.106 | 99.400 | 5,655,000 | 1,265,000 | 1.265 | 3,025,000 | 0.106 | 2,630,000 | 0.105 |
| 05/04/2024 | 0.104 | 100.400 | 3,260,000 | 1,660,000 | 1.660 | 1,630,000 | 0.111 | 1,625,000 | 0.113 |
| 03/04/2024 | 0.112 | 98.950 | 1,750,000 | 1,665,000 | 1.665 | 875,000 | 0.109 | 875,000 | 0.107 |
| 02/04/2024 | 0.103 | 101.400 | 8,765,000 | 1,665,000 | 1.665 | 4,380,000 | 0.107 | 4,385,000 | 0.108 |
| 28/03/2024 | 0.128 | 96.800 | 4,710,000 | 1,660,000 | 1.660 | 2,125,000 | 0.140 | 2,585,000 | 0.139 |
| 27/03/2024 | 0.172 | 91.100 | 20,000 | 1,200,000 | 1.200 | 10,000 | 0.170 | 5,000 | 0.164 |
| 26/03/2024 | 0.154 | 93.400 | 1,155,000 | 1,205,000 | 1.205 | 525,000 | 0.158 | 630,000 | 0.156 |
| 25/03/2024 | 0.157 | 93.300 | 21,670,000 | 1,100,000 | 1.100 | 10,785,000 | 0.145 | 10,885,000 | 0.145 |
| 22/03/2024 | 0.196 | 88.250 | 35,000 | 1,000,000 | 1.000 | 35,000 | 0.180 | ||
| 21/03/2024 | 0.170 | 92.300 | 6,835,000 | 1,035,000 | 1.035 | 3,200,000 | 0.169 | 3,635,000 | 0.169 |
| 20/03/2024 | 0.197 | 88.800 | 1,240,000 | 600,000 | 0.600 | 620,000 | 0.197 | 620,000 | 0.203 |
| 19/03/2024 | 0.195 | 89.200 | 0 | 600,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
