18693 騰訊摩通一四購A (認購證)
即時 按盤價 不變0.023 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.023335.60002,680,0000.893
19/11/20190.023336.60010,0002,680,0000.89310,0000.023
18/11/20190.020330.00002,690,0000.897
15/11/20190.020320.00002,690,0000.897
14/11/20190.021319.80002,690,0000.897
13/11/20190.023327.40002,690,0000.897
12/11/20190.023330.20002,690,0000.897
11/11/20190.023323.00002,690,0000.897
08/11/20190.024327.20002,690,0000.897
07/11/20190.024333.60002,690,0000.897
06/11/20190.024334.00002,690,0000.897
05/11/20190.024333.00010,0002,690,0000.89710,0000.024
04/11/20190.021327.60002,700,0000.900
01/11/20190.020321.60002,700,0000.900
31/10/20190.020320.80002,700,0000.900
30/10/20190.020316.20080,0002,700,0000.90080,0000.020
29/10/20190.022317.00020,0002,620,0000.87320,0000.022
28/10/20190.023322.000510,0002,600,0000.867510,0000.022
25/10/20190.022316.60002,090,0000.697
24/10/20190.023319.00002,090,0000.697
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱